Wilmington (WIL) Stock Chart & Stock Price History GBX 345 -5.00 (-1.43%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wilmington Stock Price Performance The Wilmington (WIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.11%, with a year-to-date return of -11.08%. In the past month, the stock has increased 1.47%, reflecting recent market activity. As of the latest close, Wilmington traded at GBX 350 with a market cap of £313.26 million and volume of 2,646 shares. Five years ago, the stock traded at GBX 129, representing a 167.44% increase over that period. At the time, it had a market cap of £112.95 million and a volume of 0 shares. Receive WIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.86%1 Month Performance+1.47%3 Month Performance-3.36%Year-To-Date Performance-11.08%1 Year Performance-9.11%5 Year PerformanceN/A WIL Stock Chart for Friday, August, 29, 2025 WIL Chart by TradingView Wilmington Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 340GBX 350+2.94%GBX 350GBX 3362,646 shs£313.26 million08/27/2025GBX 345GBX 340-1.45%GBX 350GBX 3371,785 shs£304.31 million08/26/2025GBX 348GBX 345-0.86%GBX 350GBX 331678 shs£308.78 million08/25/2025GBX 348GBX 348GBX 355GBX 348434 shs£311.47 million08/22/2025GBX 345GBX 348+0.87%GBX 355GBX 348434 shs£311.47 million08/21/2025GBX 345GBX 345GBX 345GBX 3317,067 shs£308.78 million08/20/2025GBX 349GBX 345-1.15%GBX 349GBX 335275,273 shs£308.78 million08/19/2025GBX 331GBX 349+5.44%GBX 349GBX 331292 shs£312.36 million08/18/2025GBX 335GBX 331-1.19%GBX 349GBX 3311,913 shs£296.25 million08/15/2025GBX 334GBX 335+0.30%GBX 345GBX 33513,207 shs£299.83 million Get the Latest News and Ratings for WIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 340GBX 334-1.76%GBX 349GBX 3341,083 shs£298.94 million08/13/2025GBX 345GBX 340-1.45%GBX 349GBX 33821,944 shs£304.31 million08/12/2025GBX 333GBX 345+3.60%GBX 349.76GBX 34369,595 shs£308.78 million08/11/2025GBX 342GBX 333-2.63%GBX 350.28GBX 33314,275 shs£298.04 million08/08/2025GBX 334GBX 342+2.40%GBX 342GBX 33423,345 shs£306.10 million08/07/2025GBX 340GBX 334-1.76%GBX 350GBX 3346,867 shs£298.94 million08/06/2025GBX 347GBX 340-2.02%GBX 350GBX 33825,392 shs£304.31 million08/05/2025GBX 340GBX 347+2.06%GBX 349GBX 34727,761 shs£310.57 million08/04/2025GBX 348GBX 340-2.30%GBX 349GBX 3377,879 shs£304.31 million08/01/2025GBX 340GBX 348+2.35%GBX 348GBX 33220,289 shs£311.47 million07/31/2025GBX 331GBX 340+2.72%GBX 347GBX 33250,901 shs£304.31 million07/30/2025GBX 340GBX 331-2.65%GBX 347GBX 32118,036 shs£296.25 million07/29/2025GBX 330GBX 340+3.03%GBX 340GBX 325213,915 shs£304.31 million07/28/2025GBX 320.50GBX 330+2.96%GBX 331GBX 31121,754 shs£295.36 million Related Companies Malvern International Stock Price Chart Northcoders Group Stock Price Chart Asia Strategic Stock Price Chart Greencore Group Stock Price Chart Fevertree Drinks Stock Price Chart M.P. Evans Group Stock Price Chart C&C Group Stock Price Chart A.G. BARR Stock Price Chart Hilton Food Group Stock Price Chart Anglo-Eastern Plantations Stock Price Chart Receive WIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIL) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wilmington plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wilmington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access