Wilmington (WIL) Stock Chart & Stock Price History GBX 362 -3.00 (-0.82%) As of 10:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wilmington Stock Price Performance 5 Day Performance-0.82%1 Month Performance-1.63%3 Month Performance-6.46%6 Month Performance-12.14%Year-To-Date Performance-6.70%1 Year Performance-0.55% Receive WIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. Email Address WIL Stock Chart for Friday, May, 2, 2025 WIL Chart by TradingView Wilmington Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 368GBX 362-1.63%GBX 374GBX 36249,530 shs£324.00 million04/30/2025GBX 368GBX 368GBX 375GBX 362112,539 shs£329.37 million04/29/2025GBX 368GBX 368GBX 375GBX 36455,363 shs£329.37 million04/28/2025GBX 365GBX 368+0.82%GBX 370GBX 36172,696 shs£329.37 million04/25/2025GBX 357GBX 365+2.24%GBX 365GBX 35521,150 shs£326.68 million04/24/2025GBX 355GBX 357+0.56%GBX 364GBX 355.7564,510 shs£319.52 million04/23/2025GBX 353GBX 355+0.57%GBX 359GBX 34317,697 shs£317.73 million04/22/2025GBX 350GBX 353+0.86%GBX 353.20GBX 33920,130 shs£315.94 million04/21/2025GBX 350GBX 350GBX 354GBX 3507,546 shs£313.26 million04/18/2025GBX 350GBX 350GBX 354GBX 3507,546 shs£313.26 million Get the Latest News and Ratings for WIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 352GBX 350-0.57%GBX 354GBX 3507,546 shs£313.26 million04/16/2025GBX 350GBX 352+0.57%GBX 357GBX 34810,701 shs£315.05 million04/15/2025GBX 348GBX 350+0.57%GBX 356GBX 35010,776 shs£313.26 million04/14/2025GBX 342GBX 348+1.75%GBX 360GBX 3358,107 shs£311.47 million04/11/2025GBX 344GBX 342-0.58%GBX 353.16GBX 342197,053 shs£306.10 million04/10/2025GBX 336GBX 344+2.38%GBX 349.40GBX 340220,798 shs£307.89 million04/09/2025GBX 339GBX 336-0.88%GBX 350GBX 33622,608 shs£300.73 million04/09/2025GBX 339GBX 336-0.88%GBX 350GBX 33622,608 shs£300.73 million04/08/2025GBX 330GBX 339+2.73%GBX 346GBX 33757,025 shs£303.41 million04/08/2025GBX 330GBX 339+2.73%GBX 346GBX 33757,025 shs£303.41 million04/07/2025GBX 364.50GBX 330-9.47%GBX 365.70GBX 320137,825 shs£295.36 million04/04/2025GBX 369GBX 364.50-1.22%GBX 367GBX 36031,167 shs£326.23 million04/03/2025GBX 368GBX 369+0.27%GBX 369GBX 3621,785 shs£330.26 million04/02/2025GBX 366GBX 368+0.55%GBX 379GBX 361109,601 shs£329.37 million04/01/2025GBX 366GBX 366GBX 373GBX 36615,347 shs£327.58 million Related Companies Malvern International Stock Price Chart Northcoders Group Stock Price Chart Asia Strategic Stock Price Chart Fevertree Drinks Stock Price Chart Bakkavor Group Stock Price Chart Hilton Food Group Stock Price Chart Greencore Group Stock Price Chart A.G. BARR Stock Price Chart M.P. Evans Group Stock Price Chart C&C Group Stock Price Chart Receive WIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIL) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wilmington plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wilmington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WIL Stock Free WIL Stock Alerts