Wilmington (WIL) Stock Chart & Stock Price History GBX 342 +8.00 (+2.40%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wilmington Stock Price Performance The Wilmington (WIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.17%, with a year-to-date return of -11.86%. In the past month, the stock has increased 4.35%, reflecting recent market activity. As of the latest close, Wilmington traded at GBX 334 with a market cap of £298.94 million and volume of 6,867 shares. Five years ago, the stock traded at GBX 129, representing a 165.12% increase over that period. At the time, it had a market cap of £112.95 million and a volume of 1,961 shares. Receive WIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.72%1 Month Performance+4.35%3 Month Performance-2.62%Year-To-Date Performance-11.86%1 Year Performance-11.17%5 Year Performance+165.12% WIL Stock Chart for Friday, August, 8, 2025 WIL Chart by TradingView Wilmington Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 340GBX 334-1.76%GBX 350GBX 3346,867 shs£298.94 million08/06/2025GBX 347GBX 340-2.02%GBX 350GBX 33825,392 shs£304.31 million08/05/2025GBX 340GBX 347+2.06%GBX 349GBX 34727,761 shs£310.57 million08/04/2025GBX 348GBX 340-2.30%GBX 349GBX 3377,879 shs£304.31 million08/01/2025GBX 340GBX 348+2.35%GBX 348GBX 33220,289 shs£311.47 million07/31/2025GBX 331GBX 340+2.72%GBX 347GBX 33250,901 shs£304.31 million07/30/2025GBX 340GBX 331-2.65%GBX 347GBX 32118,036 shs£296.25 million07/29/2025GBX 330GBX 340+3.03%GBX 340GBX 325213,915 shs£304.31 million07/28/2025GBX 320.50GBX 330+2.96%GBX 331GBX 31121,754 shs£295.36 million07/25/2025GBX 324GBX 320.50-1.08%GBX 324GBX 31155,940 shs£286.85 million Get the Latest News and Ratings for WIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 318GBX 324+1.89%GBX 324GBX 31511,216 shs£289.99 million07/23/2025GBX 320GBX 318-0.63%GBX 324GBX 3031.06 million shs£284.62 million07/22/2025GBX 330GBX 320-3.03%GBX 321GBX 31240,942 shs£286.41 million07/21/2025GBX 322GBX 330+2.48%GBX 330GBX 317.4225,106 shs£295.36 million07/18/2025GBX 328.57GBX 322-2.00%GBX 322GBX 3133,778 shs£288.20 million07/17/2025GBX 324GBX 328.57+1.41%GBX 330GBX 31945,175 shs£294.07 million07/16/2025GBX 325GBX 324-0.31%GBX 329GBX 3126,827 shs£289.99 million07/15/2025GBX 321GBX 325+1.25%GBX 330GBX 32025,527 shs£290.88 million07/14/2025GBX 327GBX 321-1.83%GBX 330GBX 313.1038,793 shs£287.30 million07/11/2025GBX 327GBX 327GBX 329GBX 318.1590,540 shs£292.67 million07/10/2025GBX 326GBX 327+0.31%GBX 331GBX 324330,470 shs£292.67 million07/09/2025GBX 327.74GBX 326-0.53%GBX 328GBX 311144,026 shs£291.78 million07/08/2025GBX 330GBX 327.74-0.69%GBX 339GBX 324.243,292 shs£293.33 million07/07/2025GBX 330GBX 330GBX 330GBX 32128,172 shs£295.36 million Related Companies Malvern International Stock Price Chart Northcoders Group Stock Price Chart Asia Strategic Stock Price Chart Fevertree Drinks Stock Price Chart Greencore Group Stock Price Chart M.P. Evans Group Stock Price Chart C&C Group Stock Price Chart A.G. BARR Stock Price Chart Hilton Food Group Stock Price Chart Anglo-Eastern Plantations Stock Price Chart Receive WIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIL) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wilmington plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wilmington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
