Wilmington (WIL) Stock Chart & Stock Price History GBX 360 0.00 (0.00%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wilmington Stock Price Performance The Wilmington (WIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.01%, with a year-to-date return of -7.22%. In the past month, the stock has increased 1.98%, reflecting recent market activity. As of the latest close, Wilmington traded at GBX 360 with a market cap of £322.21 million and volume of 20,056 shares. Five years ago, the stock traded at GBX 125.50, representing a 186.85% increase over that period. At the time, it had a market cap of £108.57 million and a volume of 50,006 shares. Receive WIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.27%1 Month Performance+1.98%3 Month Performance+5.88%Year-To-Date Performance-7.22%1 Year Performance-5.01%5 Year Performance+186.85% WIL Stock Chart for Thursday, May, 22, 2025 WIL Chart by TradingView Wilmington Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 365GBX 360-1.37%GBX 364GBX 36020,056 shs£322.21 million05/20/2025GBX 354GBX 365+3.11%GBX 365GBX 349160,929 shs£326.68 million05/19/2025GBX 352GBX 354+0.57%GBX 354GBX 342.5665,636 shs£316.84 million05/16/2025GBX 348.50GBX 352+1.00%GBX 355GBX 348401,556 shs£315.05 million05/15/2025GBX 347.50GBX 348.50+0.29%GBX 354GBX 347.20108,237 shs£311.91 million05/14/2025GBX 350GBX 347.50-0.71%GBX 350GBX 345151,006 shs£311.02 million05/13/2025GBX 350GBX 350GBX 364GBX 34595,358 shs£313.26 million05/12/2025GBX 348GBX 350+0.57%GBX 364GBX 346232,338 shs£313.26 million05/09/2025GBX 351.20GBX 348-0.91%GBX 353GBX 348214,595 shs£311.47 million05/08/2025GBX 356GBX 351.20-1.35%GBX 368GBX 35077,771 shs£314.33 million Get the Latest News and Ratings for WIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 365GBX 356-2.47%GBX 375GBX 34697,299 shs£318.63 million05/06/2025GBX 364GBX 365+0.27%GBX 374GBX 35641,393 shs£326.68 million05/05/2025GBX 364GBX 364GBX 369GBX 356.4057,690 shs£325.79 million05/02/2025GBX 362GBX 364+0.55%GBX 369GBX 356.4057,690 shs£325.79 million05/01/2025GBX 368GBX 362-1.63%GBX 374GBX 36249,530 shs£324.00 million04/30/2025GBX 368GBX 368GBX 375GBX 362112,539 shs£329.37 million04/29/2025GBX 368GBX 368GBX 375GBX 36455,363 shs£329.37 million04/28/2025GBX 365GBX 368+0.82%GBX 370GBX 36172,696 shs£329.37 million04/25/2025GBX 357GBX 365+2.24%GBX 365GBX 35521,150 shs£326.68 million04/24/2025GBX 355GBX 357+0.56%GBX 364GBX 355.7564,510 shs£319.52 million04/23/2025GBX 353GBX 355+0.57%GBX 359GBX 34317,697 shs£317.73 million04/22/2025GBX 350GBX 353+0.86%GBX 353.20GBX 33920,130 shs£315.94 million04/21/2025GBX 350GBX 350GBX 354GBX 3507,546 shs£313.26 million Related Companies Malvern International Stock Price Chart Northcoders Group Stock Price Chart Asia Strategic Stock Price Chart Bakkavor Group Stock Price Chart Fevertree Drinks Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart A.G. BARR Stock Price Chart M.P. Evans Group Stock Price Chart C&C Group Stock Price Chart Receive WIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wilmington plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wilmington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WIL Stock Free WIL Stock Alerts