Wilmington (WIL) Stock Chart & Stock Price History GBX 351.80 +1.80 (+0.51%) As of 06:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wilmington Stock Price Performance The Wilmington (WIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.61%, with a year-to-date return of -9.33%. In the past month, the stock has increased 1.13%, reflecting recent market activity. As of the latest close, Wilmington traded at GBX 350 with a market cap of £313.45 million and volume of 35,135 shares. Five years ago, the stock traded at GBX 124, representing a 183.71% increase over that period. At the time, it had a market cap of £109.45 million and a volume of 2,689 shares. Receive WIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.90%1 Month Performance+1.13%3 Month Performance+8.25%Year-To-Date Performance-9.33%1 Year Performance-11.61%5 Year Performance+183.71% WIL Stock Chart for Wednesday, October, 15, 2025 WIL Chart by TradingView Wilmington Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 358GBX 350-2.23%GBX 360GBX 35035,135 shs£313.45 million10/13/2025GBX 355GBX 358+0.85%GBX 360GBX 35051,139 shs£320.61 million10/10/2025GBX 350GBX 355+1.43%GBX 359GBX 35071,043 shs£317.92 million10/09/2025GBX 347GBX 350+0.86%GBX 352GBX 344133,753 shs£313.45 million10/08/2025GBX 339GBX 347+2.36%GBX 349.20GBX 342119,848 shs£310.76 million10/07/2025GBX 334GBX 339+1.50%GBX 343GBX 33165,043 shs£303.60 million10/06/2025GBX 330GBX 334+1.21%GBX 336.68GBX 33131,353 shs£299.12 million10/03/2025GBX 328GBX 330+0.61%GBX 339GBX 32046,836 shs£293.82 million10/02/2025GBX 325GBX 328+0.92%GBX 334GBX 3202.62 million shs£292.04 million10/01/2025GBX 325GBX 325GBX 331GBX 323.40212,560 shs£289.37 million Get the Latest News and Ratings for WIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 326GBX 325-0.31%GBX 330GBX 322437,539 shs£289.37 million09/29/2025GBX 328GBX 326-0.61%GBX 345GBX 320.9057,851 shs£290.26 million09/26/2025GBX 340GBX 328-3.53%GBX 344GBX 32834,720 shs£292.04 million09/25/2025GBX 340GBX 340GBX 344.87GBX 33249,493 shs£302.72 million09/24/2025GBX 334.55GBX 340+1.63%GBX 340GBX 3307,858 shs£302.72 million09/23/2025GBX 349.50GBX 334.55-4.28%GBX 339GBX 318136,191 shs£297.87 million09/22/2025GBX 335GBX 349.50+4.33%GBX 354GBX 315122,982 shs£311.18 million09/19/2025GBX 344GBX 335-2.62%GBX 344GBX 33519,690 shs£298.27 million09/18/2025GBX 352GBX 344-2.27%GBX 353GBX 3443,283 shs£306.28 million09/17/2025GBX 342GBX 352+2.92%GBX 352GBX 343.285,985 shs£313.41 million09/16/2025GBX 347.85GBX 342-1.68%GBX 359GBX 3407,156 shs£304.50 million09/15/2025GBX 348GBX 347.85-0.04%GBX 351GBX 34116,683 shs£309.71 million Related Companies Malvern International Stock Price Chart Northcoders Group Stock Price Chart Asia Strategic Stock Price Chart Fevertree Drinks Stock Price Chart Greencore Group Stock Price Chart A.G. BARR Stock Price Chart M.P. Evans Group Stock Price Chart Hilton Food Group Stock Price Chart Anglo-Eastern Plantations Stock Price Chart C&C Group Stock Price Chart Receive WIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIL) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wilmington plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wilmington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
