Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Naked Wines (WINE) Stock Chart & Stock Price History

Naked Wines logo
GBX 91 +2.00 (+2.25%)
As of 11:50 AM Eastern
Compare

Naked Wines Stock Price Performance

The Naked Wines (WINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.14%, with a year-to-date return of 97.83%. In the past month, the stock has increased 20.37%, reflecting recent market activity.

As of the latest close, Naked Wines traded at GBX 89 with a market cap of £65.55 million and volume of 2.36 million shares. Five years ago, the stock traded at GBX 451.50, representing a 79.84% decrease over that period. At the time, it had a market cap of £329.03 million and a volume of 101,302 shares.

Receive WINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.25%
1 Month
Performance
+20.37%
3 Month
Performance
+5.08%
Year-To-Date
Performance
+97.83%
1 Year
Performance
+65.14%
5 Year
Performance
-79.84%

WINE Stock Chart for Thursday, August, 28, 2025

WINE Chart by TradingView

Naked Wines Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 89GBX 91
+2.25%		GBX 93.20GBX 90.60292,380 shs£67.02 million
08/27/2025GBX 92.40GBX 89
-3.68%		GBX 93GBX 892.36 million shs£65.55 million
08/26/2025GBX 89GBX 92.40
+3.82%		GBX 92.40GBX 86.48669,802 shs£68.05 million
08/25/2025GBX 89GBX 89GBX 89.40GBX 85.8090,342 shs£65.55 million
08/22/2025GBX 88GBX 89
+1.14%		GBX 89.40GBX 85.8090,342 shs£65.55 million
08/21/2025GBX 84GBX 88
+4.76%		GBX 88GBX 85170,083 shs£64.81 million
08/20/2025GBX 84.40GBX 84
-0.47%		GBX 87.80GBX 84283,224 shs£61.86 million
08/19/2025GBX 82.60GBX 84.40
+2.18%		GBX 88GBX 82.70565,083 shs£62.16 million
08/18/2025GBX 80GBX 82.60
+3.25%		GBX 86GBX 803.33 million shs£60.83 million
08/15/2025GBX 80.40GBX 80
-0.50%		GBX 80.23GBX 7953,529 shs£58.92 million
08/14/2025GBX 81.20GBX 80.40
-0.99%		GBX 81GBX 77.6088,665 shs£59.21 million
08/13/2025GBX 80.80GBX 81.20
+0.50%		GBX 81.90GBX 77271,297 shs£59.80 million
08/12/2025GBX 79GBX 80.80
+2.28%		GBX 81GBX 78.20119,390 shs£59.51 million
08/11/2025GBX 75.40GBX 79
+4.77%		GBX 80GBX 76221,204 shs£58.18 million
08/08/2025GBX 77GBX 75.40
-2.08%		GBX 77.80GBX 74.60209,841 shs£55.53 million
08/07/2025GBX 79GBX 77
-2.53%		GBX 80GBX 74.20240,554 shs£56.71 million
08/06/2025GBX 77.60GBX 79
+1.80%		GBX 81.50GBX 77.401.10 million shs£58.18 million
08/05/2025GBX 78GBX 77.60
-0.51%		GBX 81.40GBX 77476,510 shs£57.15 million
08/04/2025GBX 76GBX 78
+2.63%		GBX 78.80GBX 7698,541 shs£57.44 million
08/01/2025GBX 77GBX 76
-1.30%		GBX 77GBX 73.6022,045 shs£55.97 million
07/31/2025GBX 76.80GBX 77
+0.26%		GBX 77.20GBX 7527,499 shs£56.71 million
07/30/2025GBX 77.60GBX 76.80
-1.03%		GBX 77GBX 73.2019,995 shs£56.56 million
07/29/2025GBX 75.60GBX 77.60
+2.65%		GBX 77.60GBX 72.2097,875 shs£57.15 million
07/28/2025GBX 76.40GBX 75.60
-1.05%		GBX 78GBX 74.2073,828 shs£55.68 million
Related Companies

This page (LON:WINE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
This strange black card is showing up across America
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel