Naked Wines (WINE) Stock Chart & Stock Price History GBX 79 +4.20 (+5.61%) As of 10/3/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Naked Wines Stock Price Performance The Naked Wines (WINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.60%, with a year-to-date return of 71.74%. In the past month, the stock has decreased 7.49%, reflecting recent market activity. As of the latest close, Naked Wines traded at GBX 79 with a market cap of £56.83 million and volume of 90,060 shares. Five years ago, the stock traded at GBX 427, representing a 81.50% decrease over that period. At the time, it had a market cap of £305.35 million and a volume of 64,472 shares. Receive WINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.13%1 Month Performance-7.49%3 Month Performance+10.34%Year-To-Date Performance+71.74%1 Year Performance+42.60%5 Year Performance-81.50% WINE Stock Chart for Monday, October, 6, 2025 WINE Chart by TradingView Naked Wines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 74.80GBX 79+5.61%GBX 80.60GBX 75.4090,060 shs£56.83 million10/02/2025GBX 76.60GBX 74.80-2.35%GBX 78.98GBX 74.2014,017 shs£53.81 million10/01/2025GBX 77GBX 76.60-0.52%GBX 78.40GBX 76.2152,391 shs£55.10 million09/30/2025GBX 75.40GBX 77+2.12%GBX 79.80GBX 75.52157,369 shs£55.39 million09/29/2025GBX 81GBX 75.40-6.91%GBX 81.20GBX 74.80133,866 shs£54.24 million09/26/2025GBX 81.60GBX 81-0.74%GBX 81.60GBX 79.4114,705 shs£58.27 million09/25/2025GBX 82.80GBX 81.60-1.45%GBX 84.40GBX 80.8021,957 shs£58.70 million09/24/2025GBX 80.40GBX 82.80+2.99%GBX 83.05GBX 81.2091,737 shs£59.56 million09/23/2025GBX 81GBX 80.40-0.74%GBX 81.80GBX 79.40100,773 shs£57.84 million09/22/2025GBX 76GBX 81+6.58%GBX 81GBX 73.80220,886 shs£58.27 million Get the Latest News and Ratings for WINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 70.40GBX 76+7.95%GBX 77.60GBX 68.40383,495 shs£54.67 million09/18/2025GBX 77GBX 70.40-8.57%GBX 79GBX 70.40271,306 shs£50.64 million09/17/2025GBX 78.80GBX 77-2.28%GBX 81.80GBX 7743,854 shs£55.39 million09/16/2025GBX 79GBX 78.80-0.25%GBX 83.20GBX 77.2090,493 shs£56.68 million09/15/2025GBX 80GBX 79-1.25%GBX 81.20GBX 78.60127,924 shs£56.83 million09/12/2025GBX 79GBX 80+1.27%GBX 80.99GBX 79.2025,630 shs£57.55 million09/11/2025GBX 84GBX 79-5.95%GBX 82.60GBX 7961,622 shs£56.83 million09/10/2025GBX 82.40GBX 84+1.94%GBX 84GBX 77.20644,026 shs£60.43 million09/09/2025GBX 84.20GBX 82.40-2.14%GBX 85.20GBX 79.60707,199 shs£59.27 million09/08/2025GBX 85.40GBX 84.20-1.41%GBX 86.60GBX 84.2081,583 shs£60.57 million09/05/2025GBX 85.40GBX 85.40GBX 87.80GBX 84.20148,050 shs£63.08 million Related Companies McBride Stock Price Chart Kitwave Group Stock Price Chart Warpaint London Stock Price Chart Camellia Stock Price Chart Kerry Group Stock Price Chart Anpario Stock Price Chart Cake Box Stock Price Chart Science in Sport Stock Price Chart Carr's Group Stock Price Chart Chapel Down Group Stock Price Chart Receive WINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WINE) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredThis soon could be the most precious company in AmericaCurrently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...True Market Insiders | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Naked Wines plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Naked Wines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
