Naked Wines (WINE) Stock Chart & Stock Price History GBX 73.40 +0.80 (+1.10%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Naked Wines Stock Price Performance The Naked Wines (WINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.06%, with a year-to-date return of 59.57%. In the past month, the stock has decreased 13.65%, reflecting recent market activity. As of the latest close, Naked Wines traded at GBX 72.60 with a market cap of £53.47 million and volume of 34,499 shares. Five years ago, the stock traded at GBX 404.50, representing a 81.85% decrease over that period. At the time, it had a market cap of £294.78 million and a volume of 28,532 shares. Receive WINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.81%1 Month Performance-13.65%3 Month Performance-6.62%Year-To-Date Performance+59.57%1 Year Performance+21.06%5 Year Performance-81.85% WINE Stock Chart for Friday, July, 18, 2025 WINE Chart by TradingView Naked Wines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 75.40GBX 72.60-3.71%GBX 75.60GBX 72.6034,499 shs£53.47 million07/16/2025GBX 75.40GBX 75.40GBX 75.40GBX 7447,361 shs£55.53 million07/15/2025GBX 74GBX 75.40+1.89%GBX 75.40GBX 7310,573 shs£55.53 million07/14/2025GBX 74GBX 74GBX 75.80GBX 72.2021,251 shs£54.50 million07/11/2025GBX 72.20GBX 74+2.49%GBX 74GBX 7295,705 shs£54.50 million07/10/2025GBX 76GBX 72.20-5.00%GBX 75.60GBX 72.204,531 shs£53.17 million07/09/2025GBX 74GBX 76+2.70%GBX 76GBX 73.4017,633 shs£55.97 million07/08/2025GBX 73GBX 74+1.37%GBX 75.80GBX 72.2092,755 shs£54.50 million07/07/2025GBX 75GBX 73-2.67%GBX 75.80GBX 7214,315 shs£53.76 million07/04/2025GBX 71.60GBX 71.60GBX 74.60GBX 70.30123,043 shs£52.73 million Get the Latest News and Ratings for WINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 71GBX 71.60+0.85%GBX 74.60GBX 70.30123,043 shs£52.73 million07/02/2025GBX 71.40GBX 71-0.56%GBX 72.20GBX 7053,183 shs£52.29 million07/01/2025GBX 74.20GBX 71.40-3.77%GBX 78.40GBX 68.80143,035 shs£52.58 million06/30/2025GBX 74GBX 74.20+0.27%GBX 78.20GBX 74.201.04 million shs£54.65 million06/27/2025GBX 76.20GBX 74-2.89%GBX 77.34GBX 7462,085 shs£54.50 million06/26/2025GBX 81.60GBX 76.20-6.62%GBX 81.60GBX 76.20116,194 shs£56.12 million06/25/2025GBX 82.60GBX 81.60-1.21%GBX 82.60GBX 80.4037,666 shs£60.10 million06/24/2025GBX 80.80GBX 82.60+2.23%GBX 83GBX 78.8869,749 shs£60.83 million06/23/2025GBX 82.20GBX 80.80-1.70%GBX 84GBX 78346,056 shs£59.51 million06/20/2025GBX 85GBX 82.20-3.29%GBX 85GBX 8088,856 shs£60.54 million06/19/2025GBX 85GBX 85GBX 85GBX 83.8020,429 shs£62.60 million06/18/2025GBX 89GBX 85-4.49%GBX 88.80GBX 83.80166,385 shs£62.60 million06/17/2025GBX 89GBX 89GBX 89GBX 8848,857 shs£65.55 million Related Companies Kitwave Group Stock Price Chart Benchmark Stock Price Chart Camellia Stock Price Chart Carr's Group Stock Price Chart Science in Sport Stock Price Chart Chapel Down Group Stock Price Chart Cake Box Stock Price Chart Anpario Stock Price Chart R.E.A. Stock Price Chart Virgin Wines UK Stock Price Chart Receive WINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WINE) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored“All the land that you see I will give to you and your offspring forever…”“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Naked Wines plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Naked Wines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
