Free Trial
→ Protect Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free WINE Stock Alerts

Naked Wines (WINE) Stock Chart & Stock Price History

Naked Wines logo
GBX 75.40 -1.60 (-2.08%)
As of 07:38 AM Eastern
Compare

Naked Wines Stock Price Performance

The Naked Wines (WINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.84%, with a year-to-date return of 63.91%. In the past month, the stock has increased 1.89%, reflecting recent market activity.

As of the latest close, Naked Wines traded at GBX 77 with a market cap of £56.71 million and volume of 240,554 shares. Five years ago, the stock traded at GBX 426, representing a 82.30% decrease over that period. At the time, it had a market cap of £310.45 million and a volume of 432,426 shares.

Receive WINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
+1.89%
3 Month
Performance
+0.53%
Year-To-Date
Performance
+63.91%
1 Year
Performance
+47.84%
5 Year
Performance
-82.30%

WINE Stock Chart for Friday, August, 8, 2025

WINE Chart by TradingView

Naked Wines Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 79GBX 77
-2.53%		GBX 80GBX 74.20240,554 shs£56.71 million
08/06/2025GBX 77.60GBX 79
+1.80%		GBX 81.50GBX 77.401.10 million shs£58.18 million
08/05/2025GBX 78GBX 77.60
-0.51%		GBX 81.40GBX 77476,510 shs£57.15 million
08/04/2025GBX 76GBX 78
+2.63%		GBX 78.80GBX 7698,541 shs£57.44 million
08/01/2025GBX 77GBX 76
-1.30%		GBX 77GBX 73.6022,045 shs£55.97 million
07/31/2025GBX 76.80GBX 77
+0.26%		GBX 77.20GBX 7527,499 shs£56.71 million
07/30/2025GBX 77.60GBX 76.80
-1.03%		GBX 77GBX 73.2019,995 shs£56.56 million
07/29/2025GBX 75.60GBX 77.60
+2.65%		GBX 77.60GBX 72.2097,875 shs£57.15 million
07/28/2025GBX 76.40GBX 75.60
-1.05%		GBX 78GBX 74.2073,828 shs£55.68 million
07/25/2025GBX 77GBX 76.40
-0.78%		GBX 78GBX 76.4033,315 shs£56.27 million
07/24/2025GBX 78GBX 77
-1.28%		GBX 77.89GBX 74.4074,339 shs£56.71 million
07/23/2025GBX 72GBX 78
+8.33%		GBX 78.40GBX 72.80120,639 shs£57.44 million
07/22/2025GBX 76GBX 72
-5.26%		GBX 74.40GBX 7258,984 shs£53.03 million
07/21/2025GBX 73.40GBX 76
+3.54%		GBX 76GBX 7442,934 shs£55.97 million
07/18/2025GBX 72.60GBX 73.40
+1.10%		GBX 75.20GBX 72.01109,792 shs£54.06 million
07/17/2025GBX 75.40GBX 72.60
-3.71%		GBX 75.60GBX 72.6034,499 shs£53.47 million
07/16/2025GBX 75.40GBX 75.40GBX 75.40GBX 7447,361 shs£55.53 million
07/15/2025GBX 74GBX 75.40
+1.89%		GBX 75.40GBX 7310,573 shs£55.53 million
07/14/2025GBX 74GBX 74GBX 75.80GBX 72.2021,251 shs£54.50 million
07/11/2025GBX 72.20GBX 74
+2.49%		GBX 74GBX 7295,705 shs£54.50 million
07/10/2025GBX 76GBX 72.20
-5.00%		GBX 75.60GBX 72.204,531 shs£53.17 million
07/09/2025GBX 74GBX 76
+2.70%		GBX 76GBX 73.4017,633 shs£55.97 million
07/08/2025GBX 73GBX 74
+1.37%		GBX 75.80GBX 72.2092,755 shs£54.50 million
07/07/2025GBX 75GBX 73
-2.67%		GBX 75.80GBX 7214,315 shs£53.76 million
Related Companies

This page (LON:WINE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The Coin That Could Define Trump’s Crypto Presidency
When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...
Weiss Ratings | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored