Naked Wines (WINE) Stock Chart & Stock Price History GBX 89 0.00 (0.00%) As of 06/13/2025 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Naked Wines Stock Price Performance The Naked Wines (WINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.33%, with a year-to-date return of 93.48%. In the past month, the stock has increased 16.34%, reflecting recent market activity. As of the latest close, Naked Wines traded at GBX 89 with a market cap of £65.55 million and volume of 71,592 shares. Five years ago, the stock traded at GBX 369, representing a 75.88% decrease over that period. At the time, it had a market cap of £269.64 million and a volume of 60,246 shares. Receive WINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.91%1 Month Performance+16.34%3 Month Performance+97.78%Year-To-Date Performance+93.48%1 Year Performance+48.33%5 Year Performance-75.88% WINE Stock Chart for Saturday, June, 14, 2025 WINE Chart by TradingView Naked Wines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 89GBX 89GBX 89.60GBX 85.2071,592 shs£65.55 million06/12/2025GBX 89.20GBX 89-0.22%GBX 89.73GBX 87.09100,584 shs£65.55 million06/11/2025GBX 91.60GBX 89.20-2.62%GBX 90.97GBX 89107,954 shs£65.69 million06/10/2025GBX 93.60GBX 91.60-2.14%GBX 95GBX 89208,934 shs£67.46 million06/09/2025GBX 92GBX 93.60+1.74%GBX 93.60GBX 9291,103 shs£68.93 million06/06/2025GBX 92GBX 92GBX 93.60GBX 89.80149,285 shs£67.76 million06/05/2025GBX 90.40GBX 92+1.77%GBX 93GBX 89.20162,191 shs£67.76 million06/04/2025GBX 90GBX 90.40+0.44%GBX 91GBX 87.80105,261 shs£66.58 million06/03/2025GBX 88GBX 90+2.27%GBX 90.60GBX 86218,091 shs£66.28 million06/02/2025GBX 88.40GBX 88-0.45%GBX 90GBX 84.20155,567 shs£64.81 million Get the Latest News and Ratings for WINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 89GBX 88.40-0.67%GBX 90GBX 86.7749,315 shs£65.10 million05/29/2025GBX 86.60GBX 89+2.77%GBX 89.80GBX 85.80195,238 shs£65.55 million05/28/2025GBX 79GBX 86.60+9.62%GBX 87.40GBX 78.60378,924 shs£63.78 million05/27/2025GBX 78.60GBX 79+0.51%GBX 79.33GBX 7851,347 shs£58.18 million05/26/2025GBX 78.60GBX 78.60GBX 79GBX 76226,004 shs£57.89 million05/23/2025GBX 79GBX 78.60-0.51%GBX 79GBX 76226,004 shs£57.89 million05/22/2025GBX 79.20GBX 79-0.25%GBX 79.40GBX 76.6064,378 shs£58.18 million05/21/2025GBX 79.20GBX 79.20GBX 79.20GBX 7833,113 shs£58.33 million05/20/2025GBX 80GBX 79.20-1.00%GBX 80.80GBX 78.72101,612 shs£58.33 million05/19/2025GBX 79GBX 80+1.27%GBX 80GBX 77.12217,276 shs£58.92 million05/16/2025GBX 76.40GBX 79+3.40%GBX 79.80GBX 781.04 million shs£58.18 million05/15/2025GBX 76.50GBX 76.40-0.13%GBX 78.40GBX 74.6073,219 shs£56.27 million05/14/2025GBX 76GBX 76.50+0.66%GBX 76.60GBX 74.2099,386 shs£56.34 million05/13/2025GBX 75GBX 76+1.33%GBX 77.80GBX 74.2063,825 shs£55.97 million Related Companies McBride Stock Price Chart Kitwave Group Stock Price Chart Benchmark Stock Price Chart Camellia Stock Price Chart Carr's Group Stock Price Chart Science in Sport Stock Price Chart Cake Box Stock Price Chart Anpario Stock Price Chart Chapel Down Group Stock Price Chart R.E.A. Stock Price Chart Receive WINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WINE) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Naked Wines plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Naked Wines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
