Naked Wines (WINE) Stock Chart & Stock Price History GBX 80 +1.00 (+1.27%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Naked Wines Stock Price Performance The Naked Wines (WINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.94%, with a year-to-date return of 73.91%. In the past month, the stock has decreased 0.50%, reflecting recent market activity. As of the latest close, Naked Wines traded at GBX 80 with a market cap of £57.55 million and volume of 25,630 shares. Five years ago, the stock traded at GBX 440.50, representing a 81.84% decrease over that period. At the time, it had a market cap of £321.02 million and a volume of 63,749 shares. Receive WINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.91%1 Month Performance-0.50%3 Month Performance-10.11%Year-To-Date Performance+73.91%1 Year Performance+50.94%5 Year Performance-81.84% WINE Stock Chart for Sunday, September, 14, 2025 WINE Chart by TradingView Naked Wines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 79GBX 80+1.27%GBX 80.99GBX 79.2025,630 shs£57.55 million09/11/2025GBX 84GBX 79-5.95%GBX 82.60GBX 7961,622 shs£56.83 million09/10/2025GBX 82.40GBX 84+1.94%GBX 84GBX 77.20644,026 shs£60.43 million09/09/2025GBX 84.20GBX 82.40-2.14%GBX 85.20GBX 79.60707,199 shs£59.27 million09/08/2025GBX 85.40GBX 84.20-1.41%GBX 86.60GBX 84.2081,583 shs£60.57 million09/05/2025GBX 85.40GBX 85.40GBX 87.80GBX 84.20148,050 shs£63.08 million09/04/2025GBX 85.60GBX 85.40-0.23%GBX 87.80GBX 85.4026,183 shs£63.08 million09/03/2025GBX 86GBX 85.60-0.47%GBX 90GBX 84.8745,555 shs£63.23 million09/02/2025GBX 89.60GBX 86-4.02%GBX 91.20GBX 84.80864,107 shs£63.53 million09/01/2025GBX 91GBX 89.60-1.54%GBX 93GBX 89.59576,069 shs£66.19 million Get the Latest News and Ratings for WINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 91GBX 91GBX 92GBX 89.80347,611 shs£67.02 million08/28/2025GBX 89GBX 91+2.25%GBX 93.20GBX 90.60292,380 shs£67.02 million08/27/2025GBX 92.40GBX 89-3.68%GBX 93GBX 892.36 million shs£65.55 million08/26/2025GBX 89GBX 92.40+3.82%GBX 92.40GBX 86.48669,802 shs£68.05 million08/25/2025GBX 89GBX 89GBX 89.40GBX 85.8090,342 shs£65.55 million08/22/2025GBX 88GBX 89+1.14%GBX 89.40GBX 85.8090,342 shs£65.55 million08/21/2025GBX 84GBX 88+4.76%GBX 88GBX 85170,083 shs£64.81 million08/20/2025GBX 84.40GBX 84-0.47%GBX 87.80GBX 84283,224 shs£61.86 million08/19/2025GBX 82.60GBX 84.40+2.18%GBX 88GBX 82.70565,083 shs£62.16 million08/18/2025GBX 80GBX 82.60+3.25%GBX 86GBX 803.33 million shs£60.83 million08/15/2025GBX 80.40GBX 80-0.50%GBX 80.23GBX 7953,529 shs£58.92 million08/14/2025GBX 81.20GBX 80.40-0.99%GBX 81GBX 77.6088,665 shs£59.21 million08/13/2025GBX 80.80GBX 81.20+0.50%GBX 81.90GBX 77271,297 shs£59.80 million Related Companies Warpaint London Stock Price Chart Kitwave Group Stock Price Chart McBride Stock Price Chart Camellia Stock Price Chart Kerry Group Stock Price Chart Cake Box Stock Price Chart Science in Sport Stock Price Chart Chapel Down Group Stock Price Chart Carr's Group Stock Price Chart Anpario Stock Price Chart Receive WINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WINE) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Naked Wines plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Naked Wines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WINE Stock Alerts