Naked Wines (WINE) Stock Chart & Stock Price History GBX 79 -0.20 (-0.25%) As of 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Naked Wines Stock Price Performance The Naked Wines (WINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.00%, with a year-to-date return of 71.74%. In the past month, the stock has increased 3.67%, reflecting recent market activity. As of the latest close, Naked Wines traded at GBX 79.20 with a market cap of £58.33 million and volume of 33,113 shares. Five years ago, the stock traded at GBX 414, representing a 80.92% decrease over that period. At the time, it had a market cap of £301.71 million and a volume of 78,251 shares. Receive WINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+3.67%3 Month Performance+32.77%Year-To-Date Performance+71.74%1 Year Performance+33.00%5 Year Performance-80.92% WINE Stock Chart for Thursday, May, 22, 2025 WINE Chart by TradingView Naked Wines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 79.20GBX 79.20GBX 79.20GBX 7833,113 shs£58.33 million05/20/2025GBX 80GBX 79.20-1.00%GBX 80.80GBX 78.72101,612 shs£58.33 million05/19/2025GBX 79GBX 80+1.27%GBX 80GBX 77.12217,276 shs£58.92 million05/16/2025GBX 76.40GBX 79+3.40%GBX 79.80GBX 781.04 million shs£58.18 million05/15/2025GBX 76.50GBX 76.40-0.13%GBX 78.40GBX 74.6073,219 shs£56.27 million05/14/2025GBX 76GBX 76.50+0.66%GBX 76.60GBX 74.2099,386 shs£56.34 million05/13/2025GBX 75GBX 76+1.33%GBX 77.80GBX 74.2063,825 shs£55.97 million05/12/2025GBX 76GBX 75-1.32%GBX 76.95GBX 75118,132 shs£55.24 million05/09/2025GBX 75GBX 76+1.33%GBX 79.40GBX 7654,088 shs£55.97 million05/08/2025GBX 75GBX 75GBX 79.60GBX 752,209 shs£55.24 million Get the Latest News and Ratings for WINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 77.20GBX 75-2.85%GBX 78.80GBX 7577,402 shs£55.24 million05/06/2025GBX 76GBX 77.20+1.58%GBX 79GBX 71.40162,381 shs£56.86 million05/05/2025GBX 76GBX 76GBX 76GBX 72.2064,448 shs£55.97 million05/02/2025GBX 72.40GBX 76+4.97%GBX 76GBX 72.2064,448 shs£55.97 million05/01/2025GBX 73.40GBX 72.40-1.36%GBX 73.80GBX 7148,198 shs£53.32 million04/30/2025GBX 73GBX 73.40+0.55%GBX 73.80GBX 70.60136,199 shs£54.06 million04/29/2025GBX 74.60GBX 73-2.14%GBX 75GBX 73232,963 shs£53.76 million04/28/2025GBX 76.80GBX 74.60-2.86%GBX 77.60GBX 73.31316,161 shs£54.94 million04/25/2025GBX 77.40GBX 76.80-0.78%GBX 80GBX 75.60893,219 shs£56.56 million04/24/2025GBX 77.80GBX 77.40-0.51%GBX 78.40GBX 77.20149,986 shs£57.00 million04/23/2025GBX 76.20GBX 77.80+2.10%GBX 77.80GBX 76.20130,899 shs£57.30 million04/22/2025GBX 78.60GBX 76.20-3.05%GBX 79GBX 75.60119,873 shs£56.12 million04/21/2025GBX 78.60GBX 78.60GBX 79GBX 77.4044,758 shs£57.89 million Related Companies Benchmark Stock Price Chart Camellia Stock Price Chart Carr's Group Stock Price Chart Anpario Stock Price Chart Science in Sport Stock Price Chart Chapel Down Group Stock Price Chart Cake Box Stock Price Chart R.E.A. Stock Price Chart Artisanal Spirits Stock Price Chart Virgin Wines UK Stock Price Chart Receive WINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WINE) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Naked Wines plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Naked Wines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WINE Stock Free WINE Stock Alerts