M Winkworth (WINK) Stock Chart & Stock Price History GBX 195 0.00 (0.00%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M Winkworth Stock Price Performance The M Winkworth (WINK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.07%, with a year-to-date return of -0.81%. In the past month, the stock has decreased 5.80%, reflecting recent market activity. As of the latest close, M Winkworth traded at GBX 200 with a market cap of £25.82 million and volume of 30,556 shares. Five years ago, the stock traded at GBX 127.50, representing a 52.94% increase over that period. At the time, it had a market cap of £16.24 million and a volume of 8,000 shares. Receive WINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.52%1 Month Performance-5.80%3 Month Performance-8.88%Year-To-Date Performance-0.81%1 Year Performance-7.07%5 Year Performance+52.94% WINK Stock Chart for Thursday, October, 9, 2025 WINK Chart by TradingView M Winkworth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 200GBX 195-2.50%GBX 195GBX 1901,402 shs£25.17 million10/08/2025GBX 199GBX 200+0.50%GBX 200GBX 19530,556 shs£25.82 million10/07/2025GBX 199.40GBX 199-0.20%GBX 199GBX 19563,045 shs£25.69 million10/06/2025GBX 194GBX 199.40+2.78%GBX 199.40GBX 1953,038 shs£25.74 million10/03/2025GBX 191.30GBX 194+1.41%GBX 200GBX 191.482,243 shs£25.04 million10/02/2025GBX 190GBX 191.30+0.68%GBX 200GBX 1903,589 shs£24.70 million10/01/2025GBX 190GBX 190GBX 196.40GBX 190395 shs£24.53 million09/30/2025GBX 199.40GBX 190-4.71%GBX 200GBX 19049,872 shs£24.53 million09/29/2025GBX 199.40GBX 199.40GBX 202GBX 192.088,117 shs£25.74 million09/26/2025GBX 199.40GBX 199.40GBX 200GBX 199.4020,502 shs£25.74 million Get the Latest News and Ratings for WINK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 196.90GBX 199.40+1.27%GBX 200GBX 19020,084 shs£25.74 million09/24/2025GBX 191.40GBX 196.90+2.87%GBX 196.90GBX 19510,253 shs£25.42 million09/23/2025GBX 190.60GBX 191.40+0.42%GBX 196GBX 19111,854 shs£24.71 million09/22/2025GBX 199.40GBX 190.60-4.41%GBX 196GBX 190.60611 shs£24.61 million09/19/2025GBX 196.40GBX 199.40+1.53%GBX 199.40GBX 1953,001 shs£25.74 million09/18/2025GBX 200GBX 196.40-1.80%GBX 199.40GBX 190.6017,369 shs£25.35 million09/17/2025GBX 197GBX 200+1.52%GBX 200GBX 19022,487 shs£25.82 million09/16/2025GBX 197GBX 197GBX 202GBX 19521,901 shs£25.43 million09/15/2025GBX 210GBX 197-6.19%GBX 210GBX 194.9911,134 shs£25.43 million09/12/2025GBX 207.20GBX 210+1.35%GBX 210GBX 196.98970 shs£27.11 million09/11/2025GBX 207.20GBX 207.20GBX 210GBX 1964,213 shs£26.75 million09/10/2025GBX 207GBX 207.20+0.10%GBX 210GBX 1964,213 shs£26.75 million09/09/2025GBX 210GBX 207-1.43%GBX 210GBX 1962,266 shs£26.72 million09/08/2025GBX 206GBX 210+1.94%GBX 210GBX 203334 shs£27.11 million Related Companies Panther Securities Stock Chart DCI Advisors Stock Chart Grit Real Estate Income Group Stock Chart Cardiff Property Stock Chart First Property Group Stock Chart Macau Property Opportunities Stock Chart London & Associated Properties Stock Chart Globalworth Real Estate Investments Stock Chart Fletcher King Stock Chart Secure Property Development & Investment Stock Chart Receive WINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WINK) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M Winkworth PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share M Winkworth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
