M Winkworth (WINK) Stock Chart & Stock Price History GBX 200 -5.00 (-2.44%) As of 07/18/2025 07:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M Winkworth Stock Price Performance The M Winkworth (WINK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.26%, with a year-to-date return of 1.74%. In the past month, the stock has decreased 1.48%, reflecting recent market activity. As of the latest close, M Winkworth traded at GBX 200 with a market cap of £25.82 million and volume of 1,890 shares. Five years ago, the stock traded at GBX 140, representing a 42.86% increase over that period. At the time, it had a market cap of £17.83 million and a volume of 1,113 shares. Receive WINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.76%1 Month Performance-1.48%3 Month Performance-4.53%Year-To-Date Performance+1.74%1 Year Performance+5.26%5 Year Performance+42.86% WINK Stock Chart for Saturday, July, 19, 2025 WINK Chart by TradingView M Winkworth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 210GBX 200-4.76%GBX 215.50GBX 2001,890 shs£25.82 million07/17/2025GBX 210GBX 210GBX 210GBX 2001,238 shs£27.11 million07/16/2025GBX 210GBX 210GBX 210GBX 2051,646 shs£27.11 million07/15/2025GBX 210GBX 210GBX 210GBX 204.603,657 shs£27.11 million07/14/2025GBX 210GBX 210GBX 210GBX 2051,664 shs£27.11 million07/11/2025GBX 203.11GBX 210+3.39%GBX 210GBX 200.70921 shs£27.11 million07/10/2025GBX 214GBX 203.11-5.09%GBX 205GBX 203.1158 shs£26.22 million07/09/2025GBX 210GBX 214+1.90%GBX 214GBX 2003,629 shs£27.63 million07/08/2025GBX 210GBX 210GBX 210GBX 202.606,290 shs£27.11 million07/07/2025GBX 206GBX 210+1.94%GBX 210GBX 20012,735 shs£27.11 million Get the Latest News and Ratings for WINK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 202GBX 202GBX 206GBX 2021,104 shs£26.08 million07/03/2025GBX 204GBX 202-0.98%GBX 206GBX 2021,104 shs£26.08 million07/02/2025GBX 210GBX 204-2.86%GBX 210GBX 2028,039 shs£26.33 million07/01/2025GBX 209.92GBX 210+0.04%GBX 210GBX 206235 shs£27.11 million06/30/2025GBX 209.70GBX 209.92+0.10%GBX 209.92GBX 206475 shs£27.10 million06/27/2025GBX 203.96GBX 209.70+2.81%GBX 210GBX 20010,050 shs£27.07 million06/26/2025GBX 203GBX 203.96+0.47%GBX 207GBX 203.966,750 shs£26.33 million06/25/2025GBX 204GBX 203-0.49%GBX 203GBX 2003,284 shs£26.21 million06/24/2025GBX 203.96GBX 204+0.02%GBX 204GBX 20063 shs£26.33 million06/23/2025GBX 200GBX 203.96+1.98%GBX 203.96GBX 2023,991 shs£26.33 million06/20/2025GBX 201.62GBX 200-0.80%GBX 204GBX 2003,954 shs£25.82 million06/19/2025GBX 203GBX 201.62-0.68%GBX 202GBX 201.6225 shs£26.03 million06/18/2025GBX 203GBX 203GBX 204GBX 20017,922 shs£26.21 million Related Companies Panther Securities Stock Chart DCI Advisors Stock Chart Grit Real Estate Income Group Stock Chart Cardiff Property Stock Chart First Property Group Stock Chart Macau Property Opportunities Stock Chart Secure Property Development & Investment Stock Chart London & Associated Properties Stock Chart Fletcher King Stock Chart IWG Stock Chart Receive WINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WINK) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M Winkworth PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share M Winkworth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WINK Stock Alerts