M Winkworth (WINK) Stock Chart & Stock Price History GBX 220 0.00 (0.00%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M Winkworth Stock Price Performance The M Winkworth (WINK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.00%, with a year-to-date return of 11.91%. In the past month, the stock has increased 4.76%, reflecting recent market activity. As of the latest close, M Winkworth traded at GBX 220 with a market cap of £28.40 million and volume of 5,779 shares. Five years ago, the stock traded at GBX 117.50, representing a 87.23% increase over that period. At the time, it had a market cap of £15.15 million and a volume of 9 shares. Receive WINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.38%1 Month Performance+4.76%3 Month Performance+4.86%Year-To-Date Performance+11.91%1 Year Performance+10.00%5 Year Performance+87.23% WINK Stock Chart for Thursday, May, 22, 2025 WINK Chart by TradingView M Winkworth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 220GBX 220GBX 220GBX 218.015,779 shs£28.40 million05/20/2025GBX 220GBX 220GBX 220GBX 2145,170 shs£28.40 million05/19/2025GBX 214.89GBX 220+2.38%GBX 220GBX 21015,236 shs£28.40 million05/16/2025GBX 219.84GBX 214.89-2.25%GBX 214.89GBX 208.804,186 shs£27.74 million05/15/2025GBX 214.89GBX 219.84+2.30%GBX 220GBX 214.89347 shs£28.38 million05/14/2025GBX 208GBX 214.89+3.31%GBX 214.89GBX 204.506,464 shs£27.74 million05/13/2025GBX 209.90GBX 208-0.91%GBX 209.90GBX 20527,485 shs£26.85 million05/12/2025GBX 205GBX 209.90+2.39%GBX 209.90GBX 204.7517,440 shs£27.10 million05/09/2025GBX 202.20GBX 205+1.38%GBX 205GBX 20021,377 shs£26.46 million05/08/2025GBX 210GBX 202.20-3.71%GBX 205GBX 202.208,313 shs£26.10 million Get the Latest News and Ratings for WINK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 200.70GBX 210+4.63%GBX 210GBX 200583 shs£27.11 million05/06/2025GBX 205GBX 200.70-2.10%GBX 205GBX 200.70153 shs£25.91 million05/05/2025GBX 205GBX 205GBX 205GBX 200.701 shs£26.46 million05/02/2025GBX 210GBX 210GBX 210GBX 200123 shs£27.11 million05/01/2025GBX 200.70GBX 210+4.63%GBX 210GBX 200123 shs£27.11 million04/30/2025GBX 210GBX 200.70-4.43%GBX 205GBX 200.701 shs£25.91 million04/29/2025GBX 209.90GBX 210+0.05%GBX 210GBX 20511,000 shs£27.11 million04/28/2025GBX 208.80GBX 209.90+0.53%GBX 209.90GBX 20513,001 shs£27.10 million04/25/2025GBX 210GBX 208.80-0.57%GBX 210GBX 2059,118 shs£26.95 million04/24/2025GBX 209.90GBX 210+0.05%GBX 210GBX 20010,341 shs£27.11 million04/23/2025GBX 210GBX 209.90-0.05%GBX 210GBX 2003,739 shs£27.10 million04/22/2025GBX 209.50GBX 210+0.24%GBX 214GBX 20015,232 shs£27.11 million04/21/2025GBX 209.50GBX 209.50GBX 209.50GBX 203.3417,901 shs£27.04 million Related Companies Panther Securities Stock Chart DCI Advisors Stock Chart Grit Real Estate Income Group Stock Chart Cardiff Property Stock Chart Macau Property Opportunities Stock Chart First Property Group Stock Chart London & Associated Properties Stock Chart Caledonian Trust Stock Chart Tritax Eurobox Stock Chart Secure Property Development & Investment Stock Chart Receive WINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WINK) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M Winkworth PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share M Winkworth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WINK Stock Free WINK Stock Alerts