M Winkworth (WINK) Stock Chart & Stock Price History GBX 203.90 +1.90 (+0.94%) As of 08:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M Winkworth Stock Price Performance The M Winkworth (WINK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.56%, with a year-to-date return of 3.72%. In the past month, the stock has decreased 1.97%, reflecting recent market activity. As of the latest close, M Winkworth traded at GBX 202.50 with a market cap of £26.14 million and volume of 715 shares. Receive WINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.69%1 Month Performance-1.97%3 Month Performance-2.90%Year-To-Date Performance+3.72%1 Year Performance+4.56% WINK Stock Chart for Friday, June, 13, 2025 WINK Chart by TradingView M Winkworth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 202.50GBX 203.90+0.69%GBX 203.90GBX 202288 shs£26.32 million06/12/2025GBX 200GBX 202.50+1.25%GBX 203.96GBX 202.50715 shs£26.14 million06/11/2025GBX 206GBX 200-2.91%GBX 204GBX 200240 shs£25.82 million06/10/2025GBX 202.50GBX 206+1.73%GBX 206GBX 205128 shs£26.59 million06/09/2025GBX 202.50GBX 202.50GBX 214GBX 20020,086 shs£26.14 million06/06/2025GBX 210GBX 202.50-3.57%GBX 214GBX 20020,086 shs£26.14 million06/05/2025GBX 210GBX 210GBX 210GBX 2001,393 shs£27.11 million06/04/2025GBX 208GBX 210+0.96%GBX 210GBX 2001,393 shs£27.11 million06/03/2025GBX 200.70GBX 208+3.64%GBX 208GBX 206.2511,615 shs£26.85 million06/02/2025GBX 200GBX 200.70+0.35%GBX 208.50GBX 20030,642 shs£25.91 million Get the Latest News and Ratings for WINK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 210GBX 200-4.76%GBX 214GBX 20018,204 shs£25.82 million05/29/2025GBX 215GBX 210-2.33%GBX 218GBX 20067 shs£27.11 million05/28/2025GBX 218GBX 215-1.38%GBX 217.96GBX 215963 shs£27.75 million05/27/2025GBX 217.96GBX 218+0.02%GBX 218GBX 21429,555 shs£28.14 million05/26/2025GBX 217.96GBX 217.96GBX 218GBX 21436 shs£28.14 million05/23/2025GBX 220GBX 217.96-0.93%GBX 218GBX 21436 shs£28.14 million05/22/2025GBX 220GBX 220GBX 220GBX 2146,991 shs£28.40 million05/21/2025GBX 220GBX 220GBX 220GBX 218.015,779 shs£28.40 million05/20/2025GBX 220GBX 220GBX 220GBX 2145,170 shs£28.40 million05/19/2025GBX 214.89GBX 220+2.38%GBX 220GBX 21015,236 shs£28.40 million05/16/2025GBX 219.84GBX 214.89-2.25%GBX 214.89GBX 208.804,186 shs£27.74 million05/15/2025GBX 214.89GBX 219.84+2.30%GBX 220GBX 214.89347 shs£28.38 million05/14/2025GBX 208GBX 214.89+3.31%GBX 214.89GBX 204.506,464 shs£27.74 million05/13/2025GBX 209.90GBX 208-0.91%GBX 209.90GBX 20527,485 shs£26.85 million05/12/2025GBX 205GBX 209.90+2.39%GBX 209.90GBX 204.7517,440 shs£27.10 million Related Companies Panther Securities Stock Chart DCI Advisors Stock Chart Grit Real Estate Income Group Stock Chart Cardiff Property Stock Chart First Property Group Stock Chart Macau Property Opportunities Stock Chart London & Associated Properties Stock Chart Tritax Eurobox Stock Chart Secure Property Development & Investment Stock Chart Fletcher King Stock Chart Receive WINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WINK) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M Winkworth PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share M Winkworth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
