M Winkworth (WINK) Stock Chart & Stock Price History GBX 210 +5.00 (+2.44%) As of 08/7/2025 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M Winkworth Stock Price Performance The M Winkworth (WINK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of 6.82%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, M Winkworth traded at GBX 210 with a market cap of £27.11 million and volume of 295 shares. Five years ago, the stock traded at GBX 146, representing a 43.84% increase over that period. At the time, it had a market cap of £18.59 million and a volume of 1,467 shares. Receive WINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.78%1 Month Performance0.00%3 Month Performance+3.86%Year-To-Date Performance+6.82%1 Year Performance+5.00%5 Year Performance+43.84% WINK Stock Chart for Friday, August, 8, 2025 WINK Chart by TradingView M Winkworth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 210GBX 210GBX 210GBX 201295 shs£27.11 million08/07/2025GBX 208GBX 210+0.96%GBX 210GBX 201295 shs£27.11 million08/06/2025GBX 201GBX 208+3.48%GBX 208GBX 205880 shs£26.85 million08/05/2025GBX 212GBX 201-5.19%GBX 210GBX 2014,639 shs£25.95 million08/04/2025GBX 216GBX 212-1.85%GBX 216GBX 2121,617 shs£27.37 million08/01/2025GBX 210GBX 216+2.86%GBX 216GBX 20093 shs£27.88 million07/31/2025GBX 213.50GBX 210-1.64%GBX 210GBX 2001,448 shs£27.11 million07/30/2025GBX 207.67GBX 213.50+2.81%GBX 214GBX 201.123,440 shs£27.56 million07/29/2025GBX 210GBX 207.67-1.11%GBX 208GBX 207.672,441 shs£26.81 million07/28/2025GBX 208GBX 210+0.96%GBX 215.84GBX 205.207,206 shs£27.11 million Get the Latest News and Ratings for WINK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 215.84GBX 215.84GBX 216GBX 215.8411 shs£27.86 million07/24/2025GBX 214.70GBX 215.84+0.53%GBX 216GBX 215.8411 shs£27.86 million07/23/2025GBX 214GBX 214.70+0.33%GBX 216GBX 20410,891 shs£27.72 million07/22/2025GBX 216GBX 214-0.93%GBX 216GBX 210.2510,465 shs£27.63 million07/21/2025GBX 200GBX 216+8.00%GBX 216GBX 2101,957 shs£27.88 million07/18/2025GBX 210GBX 200-4.76%GBX 215.50GBX 2001,890 shs£25.82 million07/17/2025GBX 210GBX 210GBX 210GBX 2001,238 shs£27.11 million07/16/2025GBX 210GBX 210GBX 210GBX 2051,646 shs£27.11 million07/15/2025GBX 210GBX 210GBX 210GBX 204.603,657 shs£27.11 million07/14/2025GBX 210GBX 210GBX 210GBX 2051,664 shs£27.11 million07/11/2025GBX 203.11GBX 210+3.39%GBX 210GBX 200.70921 shs£27.11 million07/10/2025GBX 214GBX 203.11-5.09%GBX 205GBX 203.1158 shs£26.22 million07/09/2025GBX 210GBX 214+1.90%GBX 214GBX 2003,629 shs£27.63 million07/08/2025GBX 210GBX 210GBX 210GBX 202.606,290 shs£27.11 million07/07/2025GBX 206GBX 210+1.94%GBX 210GBX 20012,735 shs£27.11 million Related Companies Panther Securities Stock Chart DCI Advisors Stock Chart Grit Real Estate Income Group Stock Chart Cardiff Property Stock Chart First Property Group Stock Chart Macau Property Opportunities Stock Chart London & Associated Properties Stock Chart Secure Property Development & Investment Stock Chart Fletcher King Stock Chart IWG Stock Chart Receive WINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WINK) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M Winkworth PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share M Winkworth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WINK Stock Alerts