M Winkworth (WINK) Stock Chart & Stock Price History GBX 199.40 +4.40 (+2.26%) As of 07:18 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock M Winkworth Stock Price Performance The M Winkworth (WINK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.72%, with a year-to-date return of 1.43%. In the past month, the stock has increased 3.85%, reflecting recent market activity. As of the latest close, M Winkworth traded at GBX 196.40 with a market cap of £25.35 million and volume of 17,369 shares. Five years ago, the stock traded at GBX 130, representing a 53.38% increase over that period. At the time, it had a market cap of £16.55 million and a volume of 14,552 shares. Receive WINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.05%1 Month Performance+3.85%3 Month Performance-1.77%Year-To-Date Performance+1.43%1 Year Performance-0.72%5 Year Performance+53.38% WINK Stock Chart for Friday, September, 19, 2025 WINK Chart by TradingView M Winkworth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025GBX 200GBX 196.40-1.80%GBX 199.40GBX 190.6017,369 shs£25.35 million09/17/2025GBX 197GBX 200+1.52%GBX 200GBX 19022,487 shs£25.82 million09/16/2025GBX 197GBX 197GBX 202GBX 19521,901 shs£25.43 million09/15/2025GBX 210GBX 197-6.19%GBX 210GBX 194.9911,134 shs£25.43 million09/12/2025GBX 207.20GBX 210+1.35%GBX 210GBX 196.98970 shs£27.11 million09/11/2025GBX 207.20GBX 207.20GBX 210GBX 1964,213 shs£26.75 million09/10/2025GBX 207GBX 207.20+0.10%GBX 210GBX 1964,213 shs£26.75 million09/09/2025GBX 210GBX 207-1.43%GBX 210GBX 1962,266 shs£26.72 million09/08/2025GBX 206GBX 210+1.94%GBX 210GBX 203334 shs£27.11 million09/05/2025GBX 204GBX 206+0.98%GBX 206GBX 203900 shs£26.59 million Get the Latest News and Ratings for WINK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025GBX 204GBX 204GBX 210GBX 1962,882 shs£26.33 million09/03/2025GBX 196.98GBX 204+3.56%GBX 210GBX 1962,882 shs£26.33 million09/02/2025GBX 196GBX 196.98+0.50%GBX 196.98GBX 1966,063 shs£25.43 million09/01/2025GBX 197GBX 196-0.51%GBX 210GBX 1966,655 shs£25.30 million08/29/2025GBX 195.20GBX 197+0.92%GBX 200GBX 1927,380 shs£25.43 million08/28/2025GBX 199.59GBX 195.20-2.20%GBX 196GBX 195.20305 shs£25.20 million08/27/2025GBX 200GBX 199.59-0.20%GBX 199.59GBX 1961,450 shs£25.77 million08/26/2025GBX 200GBX 200GBX 200GBX 198.401,204 shs£25.82 million08/25/2025GBX 200GBX 200GBX 200GBX 199.205,499 shs£25.82 million08/22/2025GBX 198GBX 200+1.01%GBX 200GBX 199.205,499 shs£25.82 million08/21/2025GBX 196GBX 198+1.02%GBX 200GBX 19418,875 shs£25.56 million08/20/2025GBX 192GBX 196+2.08%GBX 198GBX 19412,483 shs£25.30 million08/19/2025GBX 190GBX 192+1.05%GBX 199GBX 19213,242 shs£24.79 million08/18/2025GBX 210GBX 190-9.52%GBX 199GBX 1904,308 shs£24.53 million Related Companies Panther Securities Stock Chart DCI Advisors Stock Chart Grit Real Estate Income Group Stock Chart Cardiff Property Stock Chart First Property Group Stock Chart Macau Property Opportunities Stock Chart London & Associated Properties Stock Chart Globalworth Real Estate Investments Stock Chart Secure Property Development & Investment Stock Chart Fletcher King Stock Chart Receive WINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WINK) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M Winkworth PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share M Winkworth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
