Free Trial

M Winkworth (WINK) Stock Chart & Stock Price History

M Winkworth logo
GBX 199.59 +3.59 (+1.83%)
As of 04:22 AM Eastern

M Winkworth Stock Price Performance

The M Winkworth (WINK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.55%, with a year-to-date return of 1.53%. In the past month, the stock has decreased 3.89%, reflecting recent market activity.

As of the latest close, M Winkworth traded at GBX 195.20 with a market cap of £25.20 million and volume of 305 shares. Five years ago, the stock traded at GBX 150, representing a 33.06% increase over that period. At the time, it had a market cap of £19.10 million and a volume of 8 shares.

Receive WINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-3.89%
3 Month
Performance
-4.96%
Year-To-Date
Performance
+1.53%
1 Year
Performance
-7.55%
5 Year
Performance
+33.06%

WINK Stock Chart for Friday, August, 29, 2025

M Winkworth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 199.59GBX 195.20
-2.20%
GBX 196GBX 195.20305 shs£25.20 million
08/27/2025GBX 200GBX 199.59
-0.20%
GBX 199.59GBX 1961,450 shs£25.77 million
08/26/2025GBX 200GBX 200GBX 200GBX 198.401,204 shs£25.82 million
08/25/2025GBX 200GBX 200GBX 200GBX 199.205,499 shs£25.82 million
08/22/2025GBX 198GBX 200
+1.01%
GBX 200GBX 199.205,499 shs£25.82 million
08/21/2025GBX 196GBX 198
+1.02%
GBX 200GBX 19418,875 shs£25.56 million
08/20/2025GBX 192GBX 196
+2.08%
GBX 198GBX 19412,483 shs£25.30 million
08/19/2025GBX 190GBX 192
+1.05%
GBX 199GBX 19213,242 shs£24.79 million
08/18/2025GBX 210GBX 190
-9.52%
GBX 199GBX 1904,308 shs£24.53 million
08/15/2025GBX 204.70GBX 210
+2.59%
GBX 210GBX 2003 shs£27.11 million
08/14/2025GBX 207.50GBX 204.70
-1.35%
GBX 210GBX 1906,120 shs£26.42 million
08/13/2025GBX 200GBX 207.50
+3.75%
GBX 210GBX 207.402,185 shs£26.79 million
08/12/2025GBX 208GBX 200
-3.85%
GBX 210GBX 200802 shs£25.82 million
08/11/2025GBX 205GBX 208
+1.46%
GBX 210GBX 2002,202 shs£26.85 million
08/08/2025GBX 210GBX 210GBX 210GBX 201295 shs£27.11 million
08/07/2025GBX 208GBX 210
+0.96%
GBX 210GBX 201295 shs£27.11 million
08/06/2025GBX 201GBX 208
+3.48%
GBX 208GBX 205880 shs£26.85 million
08/05/2025GBX 212GBX 201
-5.19%
GBX 210GBX 2014,639 shs£25.95 million
08/04/2025GBX 216GBX 212
-1.85%
GBX 216GBX 2121,617 shs£27.37 million
08/01/2025GBX 210GBX 216
+2.86%
GBX 216GBX 20093 shs£27.88 million
07/31/2025GBX 213.50GBX 210
-1.64%
GBX 210GBX 2001,448 shs£27.11 million
07/30/2025GBX 207.67GBX 213.50
+2.81%
GBX 214GBX 201.123,440 shs£27.56 million
07/29/2025GBX 210GBX 207.67
-1.11%
GBX 208GBX 207.672,441 shs£26.81 million
07/28/2025GBX 208GBX 210
+0.96%
GBX 215.84GBX 205.207,206 shs£27.11 million

This page (LON:WINK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners