Free Trial

Wizz Air (WIZZ) Stock Chart & Stock Price History

Wizz Air logo
GBX 1,019 -33.00 (-3.14%)
As of 12:39 PM Eastern

Wizz Air Stock Price Performance

The Wizz Air (WIZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.34%, with a year-to-date return of -29.19%. In the past month, the stock has decreased 8.86%, reflecting recent market activity.

As of the latest close, Wizz Air traded at GBX 1,045 with a market cap of £1.29 billion and volume of 912,197 shares. Five years ago, the stock traded at GBX 3,272, representing a 68.86% decrease over that period. At the time, it had a market cap of £2.80 billion and a volume of 75,925 shares.

Receive WIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wizz Air and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.39%
1 Month
Performance
-8.86%
3 Month
Performance
-30.87%
Year-To-Date
Performance
-29.19%
1 Year
Performance
-53.34%
5 Year
Performance
-68.86%

WIZZ Stock Chart for Tuesday, July, 15, 2025

Wizz Air Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 1,045GBX 1,019
-2.49%
GBX 1,068GBX 1,019860,405 shs£1.25 billion
07/14/2025GBX 1,032GBX 1,045
+1.26%
GBX 1,065GBX 1,011912,197 shs£1.29 billion
07/11/2025GBX 1,044GBX 1,032
-1.15%
GBX 1,049GBX 1,030510,108 shs£1.27 billion
07/10/2025GBX 1,048.08GBX 1,044
-0.39%
GBX 1,064GBX 1,0241.50 million shs£1.28 billion
07/09/2025GBX 1,091.09GBX 1,048.08
-3.94%
GBX 1,094GBX 1,0481.45 million shs£1.29 billion
07/08/2025GBX 1,085GBX 1,091.09
+0.56%
GBX 1,118GBX 1,078552,349 shs£1.34 billion
07/07/2025GBX 1,084GBX 1,085
+0.09%
GBX 1,117GBX 1,077654,459 shs£1.34 billion
07/04/2025GBX 1,088GBX 1,088GBX 1,099GBX 1,0591.16 million shs£1.34 billion
07/03/2025GBX 1,080GBX 1,088
+0.74%
GBX 1,099GBX 1,0591.16 million shs£1.34 billion
07/02/2025GBX 1,073GBX 1,080
+0.65%
GBX 1,112.12GBX 1,062954,706 shs£1.33 billion
07/01/2025GBX 1,090GBX 1,073
-1.56%
GBX 1,089GBX 1,060.58552,459 shs£1.32 billion
06/30/2025GBX 1,109GBX 1,090
-1.71%
GBX 1,119GBX 1,075568,290 shs£1.34 billion
06/27/2025GBX 1,073GBX 1,109
+3.36%
GBX 1,109GBX 1,056911,246 shs£1.36 billion
06/26/2025GBX 1,047GBX 1,073
+2.48%
GBX 1,079GBX 1,036.75663,251 shs£1.32 billion
06/25/2025GBX 1,085.84GBX 1,047
-3.58%
GBX 1,105GBX 1,041780,703 shs£1.29 billion
06/24/2025GBX 1,060GBX 1,085.84
+2.44%
GBX 1,155.48GBX 1,0691.84 million shs£1.34 billion
06/23/2025GBX 1,072GBX 1,060
-1.12%
GBX 1,074GBX 1,037538,367 shs£1.30 billion
06/20/2025GBX 1,056GBX 1,072
+1.52%
GBX 1,086GBX 1,063967,519 shs£1.32 billion
06/19/2025GBX 1,074GBX 1,056
-1.68%
GBX 1,088GBX 1,051579,511 shs£1.30 billion
06/18/2025GBX 1,055GBX 1,074
+1.80%
GBX 1,090GBX 1,046962,171 shs£1.32 billion
06/17/2025GBX 1,141GBX 1,055
-7.54%
GBX 1,136GBX 1,0551.71 million shs£1.30 billion
06/16/2025GBX 1,118GBX 1,141
+2.06%
GBX 1,146GBX 1,1031.11 million shs£1.40 billion

This page (LON:WIZZ) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners