Free Trial

Wizz Air (WIZZ) Stock Chart & Stock Price History

Wizz Air logo
GBX 1,577 -4.00 (-0.25%)
As of 05/23/2025 11:49 AM Eastern

Wizz Air Stock Price Performance

The Wizz Air (WIZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.19%, with a year-to-date return of 9.59%. In the past month, the stock has decreased 2.47%, reflecting recent market activity.

As of the latest close, Wizz Air traded at GBX 1,577 with a market cap of £1.94 billion and volume of 466,552 shares. Five years ago, the stock traded at GBX 2,998, representing a 47.40% decrease over that period. At the time, it had a market cap of £2.56 billion and a volume of 266,567 shares.

Receive WIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wizz Air and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.58%
1 Month
Performance
-2.47%
3 Month
Performance
+0.83%
Year-To-Date
Performance
+9.59%
1 Year
Performance
-27.19%
5 Year
Performance
-47.40%

WIZZ Stock Chart for Sunday, May, 25, 2025

Wizz Air Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 1,581GBX 1,577
-0.25%
GBX 1,628GBX 1,537.56466,552 shs£1.94 billion
05/22/2025GBX 1,628GBX 1,581
-2.89%
GBX 1,632GBX 1,581379,573 shs£1.95 billion
05/21/2025GBX 1,652.75GBX 1,628
-1.50%
GBX 1,643GBX 1,605587,365 shs£2.00 billion
05/20/2025GBX 1,670GBX 1,652.75
-1.03%
GBX 1,708GBX 1,641433,944 shs£2.03 billion
05/19/2025GBX 1,624GBX 1,670
+2.83%
GBX 1,686.53GBX 1,610471,785 shs£2.05 billion
05/16/2025GBX 1,646GBX 1,624
-1.34%
GBX 1,663GBX 1,611420,406 shs£2.00 billion
05/15/2025GBX 1,722GBX 1,646
-4.41%
GBX 1,744GBX 1,640791,207 shs£2.03 billion
05/14/2025GBX 1,682.05GBX 1,722
+2.38%
GBX 1,770GBX 1,617.79827,026 shs£2.12 billion
05/13/2025GBX 1,739.43GBX 1,682.05
-3.30%
GBX 1,745GBX 1,660719,239 shs£2.07 billion
05/12/2025GBX 1,610GBX 1,739.43
+8.04%
GBX 1,753.16GBX 1,6411.06 million shs£2.14 billion
05/09/2025GBX 1,620GBX 1,610
-0.62%
GBX 1,643GBX 1,598.48685,858 shs£1.98 billion
05/08/2025GBX 1,637GBX 1,620
-1.04%
GBX 1,673.58GBX 1,596598,265 shs£1.99 billion
05/07/2025GBX 1,672GBX 1,637
-2.09%
GBX 1,688.02GBX 1,630256,779 shs£2.01 billion
05/06/2025GBX 1,727GBX 1,672
-3.18%
GBX 1,778GBX 1,611638,546 shs£2.06 billion
05/05/2025GBX 1,727GBX 1,727GBX 1,747GBX 1,690339,103 shs£2.13 billion
05/02/2025GBX 1,718GBX 1,727
+0.52%
GBX 1,747GBX 1,690339,103 shs£2.13 billion
05/01/2025GBX 1,626GBX 1,718
+5.66%
GBX 1,718GBX 1,628444,140 shs£2.11 billion
04/30/2025GBX 1,669GBX 1,626
-2.58%
GBX 1,681.65GBX 1,611414,078 shs£2.00 billion
04/29/2025GBX 1,641GBX 1,669
+1.71%
GBX 1,679GBX 1,632335,353 shs£2.05 billion
04/28/2025GBX 1,617GBX 1,641
+1.48%
GBX 1,677GBX 1,610348,391 shs£2.02 billion
04/25/2025GBX 1,598.40GBX 1,617
+1.16%
GBX 1,635GBX 1,596230,966 shs£1.99 billion
04/24/2025GBX 1,620GBX 1,598.40
-1.33%
GBX 1,625GBX 1,560253,391 shs£1.97 billion

This page (LON:WIZZ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners