Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free WIZZ Stock Alerts

Wizz Air (WIZZ) Stock Chart & Stock Price History

Wizz Air logo
GBX 1,241.76 -30.24 (-2.38%)
As of 09/19/2025 12:43 PM Eastern
Compare

Wizz Air Stock Price Performance

The Wizz Air (WIZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.99%, with a year-to-date return of -13.71%. In the past month, the stock has decreased 10.92%, reflecting recent market activity.

As of the latest close, Wizz Air traded at GBX 1,241.76 with a market cap of £1.28 billion and volume of 1.09 million shares. Five years ago, the stock traded at GBX 3,362, representing a 63.06% decrease over that period. At the time, it had a market cap of £2.87 billion and a volume of 333,514 shares.

Receive WIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wizz Air and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.53%
1 Month
Performance
-10.92%
3 Month
Performance
+15.84%
Year-To-Date
Performance
-13.71%
1 Year
Performance
-5.99%
5 Year
Performance
-63.06%

WIZZ Stock Chart for Saturday, September, 20, 2025

WIZZ Chart by TradingView

Wizz Air Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 1,272GBX 1,241.76
-2.38%		GBX 1,270GBX 1,2341.09 million shs£1.28 billion
09/18/2025GBX 1,259GBX 1,272
+1.03%		GBX 1,280.72GBX 1,254.40489,757 shs£1.32 billion
09/17/2025GBX 1,257.95GBX 1,259
+0.08%		GBX 1,282GBX 1,256356,653 shs£1.30 billion
09/16/2025GBX 1,261GBX 1,257.95
-0.24%		GBX 1,280GBX 1,247701,461 shs£1.30 billion
09/15/2025GBX 1,267GBX 1,261
-0.47%		GBX 1,304GBX 1,2281.20 million shs£1.30 billion
09/12/2025GBX 1,276GBX 1,267
-0.71%		GBX 1,298GBX 1,252489,236 shs£1.31 billion
09/11/2025GBX 1,280GBX 1,276
-0.31%		GBX 1,304GBX 1,271358,126 shs£1.32 billion
09/10/2025GBX 1,314GBX 1,280
-2.59%		GBX 1,319GBX 1,261640,916 shs£1.32 billion
09/09/2025GBX 1,310GBX 1,314
+0.31%		GBX 1,327.28GBX 1,298498,834 shs£1.36 billion
09/08/2025GBX 1,314GBX 1,310
-0.30%		GBX 1,334GBX 1,301404,439 shs£1.35 billion
09/05/2025GBX 1,330GBX 1,314
-1.20%		GBX 1,347GBX 1,308.8012.68 million shs£1.36 billion
09/04/2025GBX 1,340GBX 1,330
-0.75%		GBX 1,345GBX 1,289.36660,090 shs£1.38 billion
09/03/2025GBX 1,326GBX 1,340
+1.06%		GBX 1,359.58GBX 1,332355,825 shs£1.39 billion
09/02/2025GBX 1,350GBX 1,326
-1.78%		GBX 1,367GBX 1,308677,244 shs£1.37 billion
09/01/2025GBX 1,358GBX 1,350
-0.59%		GBX 1,381GBX 1,350197,793 shs£1.40 billion
08/29/2025GBX 1,385GBX 1,358
-1.95%		GBX 1,395GBX 1,357321,747 shs£1.67 billion
08/28/2025GBX 1,362GBX 1,385
+1.69%		GBX 1,398.32GBX 1,362437,668 shs£1.70 billion
08/27/2025GBX 1,391GBX 1,362
-2.08%		GBX 1,406GBX 1,350610,104 shs£1.68 billion
08/26/2025GBX 1,394GBX 1,391
-0.22%		GBX 1,396GBX 1,369407,968 shs£1.71 billion
08/25/2025GBX 1,394GBX 1,394GBX 1,409GBX 1,375574,678 shs£1.72 billion
08/22/2025GBX 1,379GBX 1,394
+1.09%		GBX 1,409GBX 1,375574,678 shs£1.72 billion
08/21/2025GBX 1,394GBX 1,379
-1.08%		GBX 1,396GBX 1,346585,903 shs£1.70 billion
08/20/2025GBX 1,410GBX 1,394
-1.13%		GBX 1,420GBX 1,383464,537 shs£1.72 billion
08/19/2025GBX 1,385GBX 1,410
+1.81%		GBX 1,430GBX 1,379772,860 shs£1.74 billion
Related Companies

This page (LON:WIZZ) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel