Free Trial

Wizz Air (WIZZ) Stock Chart & Stock Price History

Wizz Air logo
GBX 1,727 +9.00 (+0.52%)
As of 05/2/2025 12:20 PM Eastern

Wizz Air Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
+25.37%
3 Month
Performance
+40.06%
6 Month
Performance
+26.24%
Year-To-Date
Performance
+20.01%
1 Year
Performance
-22.90%
Receive WIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wizz Air and its competitors with MarketBeat's FREE daily newsletter.

WIZZ Stock Chart for Sunday, May, 4, 2025

Wizz Air Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1,718GBX 1,727
+0.52%
GBX 1,747GBX 1,690339,103 shs£2.13 billion
05/01/2025GBX 1,626GBX 1,718
+5.66%
GBX 1,718GBX 1,628444,140 shs£2.11 billion
04/30/2025GBX 1,669GBX 1,626
-2.58%
GBX 1,681.65GBX 1,611414,078 shs£2.00 billion
04/29/2025GBX 1,641GBX 1,669
+1.71%
GBX 1,679GBX 1,632335,353 shs£2.05 billion
04/28/2025GBX 1,617GBX 1,641
+1.48%
GBX 1,677GBX 1,610348,391 shs£2.02 billion
04/25/2025GBX 1,598.40GBX 1,617
+1.16%
GBX 1,635GBX 1,596230,966 shs£1.99 billion
04/24/2025GBX 1,620GBX 1,598.40
-1.33%
GBX 1,625GBX 1,560253,391 shs£1.97 billion
04/23/2025GBX 1,555GBX 1,620
+4.18%
GBX 1,685GBX 1,578661,409 shs£1.99 billion
04/22/2025GBX 1,460GBX 1,555
+6.51%
GBX 1,575GBX 1,433.05511,244 shs£1.91 billion
04/21/2025GBX 1,460GBX 1,460GBX 1,477GBX 1,418236,423 shs£1.80 billion
04/18/2025GBX 1,460GBX 1,460GBX 1,477GBX 1,418236,423 shs£1.80 billion
04/17/2025GBX 1,473GBX 1,460
-0.88%
GBX 1,477GBX 1,418236,423 shs£1.80 billion
04/16/2025GBX 1,474GBX 1,473
-0.07%
GBX 1,477GBX 1,444.54160,133 shs£1.81 billion
04/15/2025GBX 1,475GBX 1,474
-0.07%
GBX 1,499GBX 1,459224,012 shs£1.81 billion
04/14/2025GBX 1,380GBX 1,475
+6.88%
GBX 1,487.68GBX 1,4117.95 million shs£1.82 billion
04/11/2025GBX 1,400GBX 1,380
-1.43%
GBX 1,444GBX 1,380446,275 shs£1.70 billion
04/10/2025GBX 1,435GBX 1,400
-2.44%
GBX 1,624.57GBX 1,400842,562 shs£1.72 billion
04/09/2025GBX 1,443GBX 1,435
-0.55%
GBX 1,438.84GBX 1,371680,294 shs£1.77 billion
04/09/2025GBX 1,443GBX 1,435
-0.55%
GBX 1,438.84GBX 1,371680,294 shs£1.77 billion
04/08/2025GBX 1,381GBX 1,443
+4.49%
GBX 1,467GBX 1,394450,245 shs£1.78 billion
04/08/2025GBX 1,381GBX 1,443
+4.49%
GBX 1,467GBX 1,394450,245 shs£1.78 billion
04/07/2025GBX 1,377.57GBX 1,381
+0.25%
GBX 1,469GBX 1,259825,990 shs£1.70 billion
04/04/2025GBX 1,412.05GBX 1,377.57
-2.44%
GBX 1,450GBX 1,33215.27 million shs£1.70 billion
04/03/2025GBX 1,460GBX 1,412.05
-3.28%
GBX 1,482GBX 1,394647,334 shs£1.74 billion

This page (LON:WIZZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners