W.A.G payment solutions (WPS) Stock Chart & Stock Price History GBX 80.20 -1.60 (-1.96%) As of 08:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock W.A.G payment solutions Stock Price Performance The W.A.G payment solutions (WPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.78%, with a year-to-date return of 0.25%. In the past month, the stock has increased 34.11%, reflecting recent market activity. As of the latest close, W.A.G payment solutions traded at GBX 81.80 with a market cap of £679.40 million and volume of 574,698 shares. Receive WPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for W.A.G payment solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.50%1 Month Performance+34.11%3 Month Performance+36.39%Year-To-Date Performance+0.25%1 Year Performance+20.78% WPS Stock Chart for Thursday, June, 12, 2025 WPS Chart by TradingView W.A.G payment solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 77GBX 81.80+6.23%GBX 82GBX 76.20574,698 shs£679.40 million06/10/2025GBX 74.20GBX 77+3.77%GBX 79.40GBX 73.64223,087 shs£639.54 million06/09/2025GBX 79.80GBX 74.20-7.02%GBX 79.80GBX 74311,750 shs£616.28 million06/06/2025GBX 73.40GBX 79.80+8.72%GBX 79.80GBX 72.20129,743 shs£662.79 million06/05/2025GBX 72.80GBX 73.40+0.82%GBX 75GBX 72.20190,358 shs£609.64 million06/04/2025GBX 72GBX 72.80+1.11%GBX 74.80GBX 71.76136,247 shs£604.65 million06/03/2025GBX 70GBX 72+2.86%GBX 72.80GBX 69.40124,403 shs£598.01 million06/02/2025GBX 70.40GBX 70-0.57%GBX 71.20GBX 69.40158,119 shs£581.40 million05/30/2025GBX 64.80GBX 70.40+8.64%GBX 73.40GBX 64.40630,001 shs£584.72 million05/29/2025GBX 64.80GBX 64.80GBX 65.40GBX 64.4050,527 shs£538.21 million Get the Latest News and Ratings for WPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for W.A.G payment solutions and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 65.60GBX 64.80-1.22%GBX 68.20GBX 64.201.76 million shs£538.21 million05/27/2025GBX 61.20GBX 65.60+7.19%GBX 67GBX 61.502.80 million shs£544.85 million05/26/2025GBX 61.20GBX 61.20GBX 61.40GBX 59.20124,927 shs£508.31 million05/23/2025GBX 59.60GBX 61.20+2.68%GBX 61.40GBX 59.20124,927 shs£508.31 million05/22/2025GBX 61.20GBX 59.60-2.61%GBX 61.39GBX 59.60270,816 shs£495.02 million05/21/2025GBX 62GBX 61.20-1.29%GBX 62.58GBX 60.80303,833 shs£508.31 million05/20/2025GBX 65.20GBX 62-4.91%GBX 68.20GBX 621.13 million shs£514.95 million05/19/2025GBX 60GBX 65.20+8.67%GBX 70.20GBX 61.20363,191 shs£541.53 million05/16/2025GBX 59GBX 60+1.69%GBX 63.09GBX 59.20467,111 shs£498.34 million05/15/2025GBX 60.20GBX 59-1.99%GBX 64.20GBX 58.60550,800 shs£490.03 million05/14/2025GBX 60.20GBX 60.20GBX 61.36GBX 59.60216,772 shs£500.00 million05/13/2025GBX 59.80GBX 60.20+0.67%GBX 62.44GBX 59.06483,815 shs£500.00 million05/12/2025GBX 59.80GBX 59.80GBX 59.80GBX 59.60200,711 shs£496.68 million Related Companies Spirent Communications Stock Chart Bytes Technology Group Stock Chart Boku Stock Chart PayPoint Stock Chart Windward Stock Chart Fonix Mobile Stock Chart Seeing Machines Stock Chart Beeks Financial Cloud Group Stock Chart Corero Network Security Stock Chart Bango Stock Chart Receive WPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for W.A.G payment solutions and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPS) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored2025 Market Crash50-Year Legend: Here's The Day Stocks Likely Crash Investing legend finds best cycle indicator during 50-ye...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding W.A.G payment solutions plc Please log in to your account or sign up in order to add this asset to your watchlist. Share W.A.G payment solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WPS Stock Free WPS Stock Alerts