W.A.G payment solutions (WPS) Stock Chart & Stock Price History GBX 59.60 -1.60 (-2.61%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock W.A.G payment solutions Stock Price Performance The W.A.G payment solutions (WPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.86%, with a year-to-date return of -25.50%. In the past month, the stock has decreased 2.30%, reflecting recent market activity. As of the latest close, W.A.G payment solutions traded at GBX 61.20 with a market cap of £508.31 million and volume of 303,833 shares. Receive WPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for W.A.G payment solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.67%1 Month Performance-2.30%3 Month Performance-5.70%Year-To-Date Performance-25.50%1 Year Performance-14.86% WPS Stock Chart for Thursday, May, 22, 2025 WPS Chart by TradingView W.A.G payment solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 61.20GBX 59.60-2.61%GBX 61.39GBX 59.60270,816 shs£495.02 million05/21/2025GBX 62GBX 61.20-1.29%GBX 62.58GBX 60.80303,833 shs£508.31 million05/20/2025GBX 65.20GBX 62-4.91%GBX 68.20GBX 621.13 million shs£514.95 million05/19/2025GBX 60GBX 65.20+8.67%GBX 70.20GBX 61.20363,191 shs£541.53 million05/16/2025GBX 59GBX 60+1.69%GBX 63.09GBX 59.20467,111 shs£498.34 million05/15/2025GBX 60.20GBX 59-1.99%GBX 64.20GBX 58.60550,800 shs£490.03 million05/14/2025GBX 60.20GBX 60.20GBX 61.36GBX 59.60216,772 shs£500.00 million05/13/2025GBX 59.80GBX 60.20+0.67%GBX 62.44GBX 59.06483,815 shs£500.00 million05/12/2025GBX 59.80GBX 59.80GBX 59.80GBX 59.60200,711 shs£496.68 million05/09/2025GBX 59.60GBX 59.80+0.34%GBX 59.80GBX 59401,749 shs£496.68 million Get the Latest News and Ratings for WPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for W.A.G payment solutions and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 60GBX 59.60-0.67%GBX 60GBX 59.20233,219 shs£495.02 million05/07/2025GBX 59.20GBX 60+1.35%GBX 60GBX 58.6194,637 shs£498.34 million05/06/2025GBX 59.22GBX 59.20-0.03%GBX 60.40GBX 57184,663 shs£491.70 million05/05/2025GBX 59.22GBX 59.22GBX 61.51GBX 58.80583,651 shs£491.86 million05/02/2025GBX 59.60GBX 59.22-0.64%GBX 61.51GBX 58.80583,651 shs£491.86 million05/01/2025GBX 59.20GBX 59.60+0.68%GBX 60GBX 58.60184,344 shs£495.02 million04/30/2025GBX 59.80GBX 59.20-1.00%GBX 62GBX 58.80230,940 shs£491.70 million04/29/2025GBX 59.80GBX 59.80GBX 60GBX 5971,080 shs£496.68 million04/28/2025GBX 61GBX 59.80-1.97%GBX 62GBX 59.80143,301 shs£496.68 million04/25/2025GBX 61.60GBX 61-0.97%GBX 62GBX 61130,296 shs£506.65 million04/24/2025GBX 62GBX 61.60-0.65%GBX 62.48GBX 6191,894 shs£511.63 million04/23/2025GBX 61GBX 62+1.64%GBX 62.60GBX 60.40418,561 shs£514.95 million04/22/2025GBX 61GBX 61GBX 61.60GBX 58.60180,383 shs£506.65 million04/21/2025GBX 61GBX 61GBX 62.80GBX 60.80102,694 shs£506.65 million Related Companies Spirent Communications Stock Chart Bytes Technology Group Stock Chart Boku Stock Chart PayPoint Stock Chart Windward Stock Chart Fonix Mobile Stock Chart Seeing Machines Stock Chart Beeks Financial Cloud Group Stock Chart Corero Network Security Stock Chart Bango Stock Chart Receive WPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for W.A.G payment solutions and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding W.A.G payment solutions plc Please log in to your account or sign up in order to add this asset to your watchlist. Share W.A.G payment solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WPS Stock Free WPS Stock Alerts