W.A.G payment solutions (WPS) Stock Chart & Stock Price History GBX 81.80 -3.00 (-3.54%) As of 08/1/2025 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock W.A.G payment solutions Stock Price Performance The W.A.G payment solutions (WPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.62%, with a year-to-date return of 2.25%. In the past month, the stock has decreased 6.63%, reflecting recent market activity. As of the latest close, W.A.G payment solutions traded at GBX 81.80 with a market cap of £679.40 million and volume of 99,856 shares. Receive WPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for W.A.G payment solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.54%1 Month Performance-6.63%3 Month Performance+38.13%Year-To-Date Performance+2.25%1 Year Performance+28.62% WPS Stock Chart for Saturday, August, 2, 2025 WPS Chart by TradingView W.A.G payment solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 84.80GBX 81.80-3.54%GBX 85.40GBX 81.8099,856 shs£679.40 million07/31/2025GBX 82.80GBX 84.80+2.42%GBX 85GBX 82.80104,262 shs£704.32 million07/30/2025GBX 85GBX 82.80-2.59%GBX 86GBX 82.80135,314 shs£687.71 million07/29/2025GBX 86.60GBX 85-1.85%GBX 88.20GBX 85298,290 shs£705.98 million07/28/2025GBX 86.60GBX 86.60GBX 86.80GBX 85120,272 shs£719.27 million07/25/2025GBX 87.20GBX 86.60-0.69%GBX 86.80GBX 8631,711 shs£719.27 million07/24/2025GBX 86.80GBX 87.20+0.46%GBX 89.80GBX 87134,745 shs£724.25 million07/23/2025GBX 86.80GBX 86.80GBX 86.80GBX 86.20467,975 shs£720.93 million07/22/2025GBX 87.40GBX 86.80-0.69%GBX 88.20GBX 85.8030,134 shs£720.93 million07/21/2025GBX 88GBX 87.40-0.68%GBX 88GBX 86.6059,693 shs£725.92 million Get the Latest News and Ratings for WPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for W.A.G payment solutions and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 88.20GBX 88-0.23%GBX 89GBX 85.5574,540 shs£730.90 million07/17/2025GBX 88GBX 88.20+0.23%GBX 89.20GBX 87.20151,812 shs£732.56 million07/16/2025GBX 85.60GBX 88+2.80%GBX 88.40GBX 85.80170,281 shs£730.90 million07/15/2025GBX 87.60GBX 85.60-2.28%GBX 87.80GBX 85153,328 shs£710.97 million07/14/2025GBX 86.60GBX 87.60+1.15%GBX 87.80GBX 85.20127,268 shs£727.58 million07/11/2025GBX 86.60GBX 86.60GBX 87.60GBX 84203,026 shs£719.27 million07/10/2025GBX 85.80GBX 86.60+0.93%GBX 88.40GBX 85.80169,170 shs£719.27 million07/09/2025GBX 80.40GBX 85.80+6.72%GBX 85.80GBX 80.18187,570 shs£712.63 million07/08/2025GBX 84GBX 80.40-4.29%GBX 84.20GBX 78268,318 shs£667.78 million07/07/2025GBX 84GBX 84GBX 84.20GBX 80434,920 shs£697.68 million07/04/2025GBX 86.66GBX 86.66GBX 87.40GBX 82.40187,405 shs£719.74 million07/03/2025GBX 87.61GBX 86.66-1.08%GBX 87.40GBX 82.40187,405 shs£719.74 million07/02/2025GBX 87.60GBX 87.61+0.01%GBX 88.60GBX 85.20157,758 shs£727.63 million07/01/2025GBX 87.40GBX 87.60+0.23%GBX 88.20GBX 85.20280,622 shs£727.58 million Related Companies Spirent Communications Stock Chart Boku Stock Chart Bytes Technology Group Stock Chart PayPoint Stock Chart Windward Stock Chart Fonix Mobile Stock Chart Seeing Machines Stock Chart Beeks Financial Cloud Group Stock Chart Bango Stock Chart Corero Network Security Stock Chart Receive WPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for W.A.G payment solutions and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPS) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding W.A.G payment solutions plc Please log in to your account or sign up in order to add this asset to your watchlist. Share W.A.G payment solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
