Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

W.A.G payment solutions (WPS) Stock Chart & Stock Price History

W.A.G payment solutions logo
GBX 85.80 -1.00 (-1.15%)
As of 08/22/2025 12:19 PM Eastern
Compare

W.A.G payment solutions Stock Price Performance

The W.A.G payment solutions (WPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.55%, with a year-to-date return of 7.25%. In the past month, the stock has decreased 1.15%, reflecting recent market activity.

As of the latest close, W.A.G payment solutions traded at GBX 85.80 with a market cap of £712.63 million and volume of 163,545 shares.

Receive WPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W.A.G payment solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.03%
1 Month
Performance
-1.15%
3 Month
Performance
+40.20%
Year-To-Date
Performance
+7.25%
1 Year
Performance
+26.55%

WPS Stock Chart for Saturday, August, 23, 2025

WPS Chart by TradingView

W.A.G payment solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 86.80GBX 85.80
-1.15%		GBX 88GBX 83.60163,545 shs£712.63 million
08/21/2025GBX 86.80GBX 86.80GBX 87.80GBX 86288,848 shs£720.93 million
08/20/2025GBX 84.80GBX 86.80
+2.36%		GBX 88.80GBX 83.60169,321 shs£720.93 million
08/19/2025GBX 89.40GBX 84.80
-5.15%		GBX 89.80GBX 82288,899 shs£704.32 million
08/18/2025GBX 89GBX 89.40
+0.45%		GBX 91GBX 86.80228,368 shs£742.53 million
08/15/2025GBX 87.80GBX 89
+1.37%		GBX 91.22GBX 86724,956 shs£739.20 million
08/14/2025GBX 83.20GBX 87.80
+5.53%		GBX 89.40GBX 82.20369,213 shs£729.24 million
08/13/2025GBX 82GBX 83.20
+1.46%		GBX 84GBX 81.60193,025 shs£691.03 million
08/12/2025GBX 82.40GBX 82
-0.49%		GBX 83.80GBX 81.6597,767 shs£681.07 million
08/11/2025GBX 83GBX 82.40
-0.72%		GBX 84GBX 80.6090,407 shs£684.39 million
08/08/2025GBX 84.20GBX 83
-1.43%		GBX 85.08GBX 81.201.38 million shs£689.37 million
08/07/2025GBX 83.60GBX 84.20
+0.72%		GBX 86GBX 83.40125,225 shs£699.34 million
08/06/2025GBX 84.40GBX 83.60
-0.95%		GBX 85GBX 82.20219,779 shs£694.35 million
08/05/2025GBX 82.40GBX 84.40
+2.43%		GBX 85.80GBX 82.2068,839 shs£701.00 million
08/04/2025GBX 81.80GBX 82.40
+0.73%		GBX 85.80GBX 82.4078,251 shs£684.39 million
08/01/2025GBX 84.80GBX 81.80
-3.54%		GBX 85.40GBX 81.8099,856 shs£679.40 million
07/31/2025GBX 82.80GBX 84.80
+2.42%		GBX 85GBX 82.80104,262 shs£704.32 million
07/30/2025GBX 85GBX 82.80
-2.59%		GBX 86GBX 82.80135,314 shs£687.71 million
07/29/2025GBX 86.60GBX 85
-1.85%		GBX 88.20GBX 85298,290 shs£705.98 million
07/28/2025GBX 86.60GBX 86.60GBX 86.80GBX 85120,272 shs£719.27 million
07/25/2025GBX 87.20GBX 86.60
-0.69%		GBX 86.80GBX 8631,711 shs£719.27 million
07/24/2025GBX 86.80GBX 87.20
+0.46%		GBX 89.80GBX 87134,745 shs£724.25 million
07/23/2025GBX 86.80GBX 86.80GBX 86.80GBX 86.20467,975 shs£720.93 million
07/22/2025GBX 87.40GBX 86.80
-0.69%		GBX 88.20GBX 85.8030,134 shs£720.93 million
Related Companies

This page (LON:WPS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel