Free Trial

Wishbone Gold (WSBN) Stock Chart & Stock Price History

Wishbone Gold logo
GBX 0.15 +0.01 (+7.14%)
As of 07:45 AM Eastern

Wishbone Gold Stock Price Performance

The Wishbone Gold (WSBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.00%, with a year-to-date return of -21.05%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Wishbone Gold traded at GBX 0.14 with a market cap of £774,000.00 and volume of 11.78 million shares. Five years ago, the stock traded at GBX 1.45, representing a 89.66% decrease over that period. At the time, it had a market cap of £413,000.00 and a volume of 34,165 shares.

Receive WSBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wishbone Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.18%
1 Month
Performance
+25.00%
3 Month
Performance
N/A
Year-To-Date
Performance
-21.05%
1 Year
Performance
-89.00%
5 Year
Performance
-89.66%

WSBN Stock Chart for Friday, May, 23, 2025

Wishbone Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.16GBX 0.14
-9.03%
GBX 0.15GBX 0.1311.78 million shs£774,000.00
05/21/2025GBX 0.17GBX 0.16
-10.40%
GBX 0.18GBX 0.1340.83 million shs£851,000.00
05/20/2025GBX 0.16GBX 0.17
+8.81%
GBX 0.18GBX 0.1519.54 million shs£949,000.00
05/19/2025N/AGBX 0.16GBX 0.17GBX 0.1612.12 million shs£872,000.00
05/16/2025GBX 0.16GBX 0.17
+5.03%
GBX 0.17GBX 0.1615.86 million shs£916,000.00
05/15/2025GBX 0.18GBX 0.16
-13.59%
GBX 0.19GBX 0.1474.14 million shs£872,000.00
05/14/2025GBX 0.20GBX 0.18
-5.64%
GBX 0.20GBX 0.1812.80 million shs£1.01 million
05/13/2025GBX 0.20GBX 0.20
-1.52%
GBX 0.20GBX 0.1748.37 million shs£1.07 million
05/12/2025N/AGBX 0.20GBX 0.20GBX 0.1756.91 million shs£1.09 million
05/09/2025GBX 0.23GBX 0.19
-17.39%
GBX 0.24GBX 0.1889.14 million shs£1.04 million
05/08/2025GBX 0.25GBX 0.23
-8.37%
GBX 0.27GBX 0.21171.17 million shs£1.26 million
05/07/2025GBX 0.23GBX 0.25
+11.56%
GBX 0.27GBX 0.21105.62 million shs£1.38 million
05/06/2025N/AGBX 0.23GBX 0.27GBX 0.20138.26 million shs£1.24 million
05/02/2025GBX 0.17GBX 0.20
+17.65%
GBX 0.21GBX 0.16216.45 million shs£1.10 million
05/01/2025GBX 0.18GBX 0.17
-5.56%
GBX 0.19GBX 0.16117.66 million shs£933,000.00
04/30/2025GBX 0.16GBX 0.18
+9.76%
GBX 0.18GBX 0.16181.60 million shs£988,000.00
04/29/2025GBX 0.15GBX 0.16
+10.07%
GBX 0.18GBX 0.16297.53 million shs£900,000.00
04/28/2025GBX 0.14GBX 0.15
+4.20%
GBX 0.15GBX 0.1460.38 million shs£818,000.00
04/25/2025GBX 0.12GBX 0.14
+24.35%
GBX 0.15GBX 0.13203.08 million shs£785,000.00
04/24/2025GBX 0.12GBX 0.12
-4.17%
GBX 0.12GBX 0.1152.57 million shs£631,000.00
04/23/2025GBX 0.13GBX 0.12
-9.09%
GBX 0.13GBX 0.1153.88 million shs£658,000.00
04/22/2025N/AGBX 0.13GBX 0.14GBX 0.1350.21 million shs£724,000.00

This page (LON:WSBN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners