Free Trial

Wishbone Gold (WSBN) Stock Chart & Stock Price History

Wishbone Gold logo

Wishbone Gold Stock Price Performance

The Wishbone Gold (WSBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Wishbone Gold traded at GBX 0.39 with a market cap of £2.13 million and volume of 292.26 million shares. Five years ago, the stock traded at GBX 1.45, representing a 100.00% decrease over that period. At the time, it had a market cap of £413 thousand and a volume of 7.96 million shares.

Receive WSBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wishbone Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

WSBN Stock Chart for Saturday, July, 5, 2025

Wishbone Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 0.39GBX 0.39GBX 0.42GBX 0.26292.26 million shs£2.13 million
07/03/2025GBX 0.29GBX 0.39
+33.79%
GBX 0.42GBX 0.26292.26 million shs£2.13 million
07/02/2025GBX 0.30GBX 0.29
-3.33%
GBX 0.29GBX 0.26152.31 million shs£1.59 million
07/01/2025GBX 0.32GBX 0.30
-6.25%
GBX 0.33GBX 0.27193.92 million shs£1.65 million
06/30/2025GBX 0.31GBX 0.32
+3.23%
GBX 0.40GBX 0.28447.60 million shs£1.76 million
06/27/2025GBX 0.23GBX 0.31
+32.48%
GBX 0.37GBX 0.31370.98 million shs£1.70 million
06/26/2025GBX 0.19GBX 0.23
+20.62%
GBX 0.24GBX 0.18188.18 million shs£1.28 million
06/25/2025GBX 0.18GBX 0.19
+7.78%
GBX 0.22GBX 0.16205.08 million shs£1.07 million
06/24/2025GBX 0.16GBX 0.18
+11.80%
GBX 0.18GBX 0.1633.25 million shs£988,000.00
06/23/2025GBX 0.18GBX 0.16
-8.00%
GBX 0.18GBX 0.16131.86 million shs£883,000.00
06/20/2025GBX 0.17GBX 0.18
+2.94%
GBX 0.18GBX 0.16138.44 million shs£960,000.00
06/19/2025GBX 0.17GBX 0.17
-1.16%
GBX 0.19GBX 0.16156.26 million shs£933,000.00
06/18/2025GBX 0.18GBX 0.17
-6.52%
GBX 0.19GBX 0.17190.24 million shs£944,000.00
06/17/2025GBX 0.16GBX 0.18
+16.46%
GBX 0.19GBX 0.15141.30 million shs£1.01 million
06/16/2025GBX 0.17GBX 0.16
-4.24%
GBX 0.19GBX 0.16124.28 million shs£867,000.00
06/13/2025GBX 0.16GBX 0.17
+0.61%
GBX 0.18GBX 0.16122.27 million shs£905,000.00
06/12/2025GBX 0.16GBX 0.16
+3.14%
GBX 0.16GBX 0.15267.01 million shs£900,000.00
06/11/2025GBX 0.14GBX 0.16
+16.06%
GBX 0.16GBX 0.14414.49 million shs£872,000.00
06/10/2025GBX 0.13GBX 0.14
+2.24%
GBX 0.14GBX 0.1252.03 million shs£752,000.00
06/09/2025GBX 0.16GBX 0.13
-13.55%
GBX 0.14GBX 0.13113.55 million shs£735,000.00
06/06/2025GBX 0.15GBX 0.16
+4.73%
GBX 0.19GBX 0.1581.03 million shs£851,000.00
06/05/2025GBX 0.15GBX 0.15
+2.07%
GBX 0.16GBX 0.147.86 million shs£812,000.00
06/04/2025GBX 0.16GBX 0.15
-8.23%
GBX 0.16GBX 0.147.74 million shs£796,000.00

This page (LON:WSBN) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners