Free Trial

Wishbone Gold (WSBN) Stock Chart & Stock Price History

Wishbone Gold logo
GBX 0.38 -0.02 (-5.68%)
As of 12:31 PM Eastern

Wishbone Gold Stock Price Performance

The Wishbone Gold (WSBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.25%, with a year-to-date return of 101.05%. In the past month, the stock has increased 96.91%, reflecting recent market activity.

As of the latest close, Wishbone Gold traded at GBX 0.41 with a market cap of £2.24 million and volume of 221.80 million shares. Five years ago, the stock traded at GBX 1.25, representing a 69.44% decrease over that period. At the time, it had a market cap of £1.15 million and a volume of 357,250 shares.

Receive WSBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wishbone Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-35.25%
1 Month
Performance
+96.91%
3 Month
Performance
+167.13%
Year-To-Date
Performance
+101.05%
1 Year
Performance
-52.25%
5 Year
Performance
-69.44%

WSBN Stock Chart for Friday, July, 25, 2025

Wishbone Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 0.41GBX 0.38
-6.60%
GBX 0.42GBX 0.35284.96 million shs£2.10 million
07/24/2025GBX 0.41GBX 0.41
-0.24%
GBX 0.44GBX 0.38221.80 million shs£2.24 million
07/23/2025GBX 0.48GBX 0.41
-14.58%
GBX 0.46GBX 0.41137.15 million shs£2.25 million
07/22/2025GBX 0.52GBX 0.48
-7.51%
GBX 0.52GBX 0.47128.25 million shs£2.63 million
07/21/2025GBX 0.59GBX 0.52
-12.03%
GBX 0.70GBX 0.51147.60 million shs£2.85 million
07/18/2025GBX 0.66GBX 0.59
-10.61%
GBX 0.62GBX 0.55283.29 million shs£3.24 million
07/17/2025GBX 0.62GBX 0.66
+6.28%
GBX 0.70GBX 0.58300.37 million shs£3.62 million
07/16/2025GBX 0.45GBX 0.62
+38.00%
GBX 0.64GBX 0.44241.44 million shs£3.41 million
07/15/2025GBX 0.49GBX 0.45
-8.16%
GBX 0.55GBX 0.44294.73 million shs£2.47 million
07/14/2025GBX 0.70GBX 0.49
-29.50%
GBX 0.71GBX 0.47245.79 million shs£2.69 million
07/11/2025GBX 0.70GBX 0.70GBX 0.77GBX 0.67287.84 million shs£3.81 million
07/10/2025GBX 0.60GBX 0.70
+15.83%
GBX 0.70GBX 0.60312.79 million shs£3.81 million
07/09/2025GBX 0.48GBX 0.60
+25.79%
GBX 0.65GBX 0.47330.65 million shs£3.29 million
07/08/2025GBX 0.36GBX 0.48
+33.99%
GBX 0.49GBX 0.35248.22 million shs£2.62 million
07/07/2025GBX 0.39GBX 0.36
-8.25%
GBX 0.39GBX 0.35210.09 million shs£1.95 million
07/04/2025GBX 0.39GBX 0.39GBX 0.42GBX 0.26292.26 million shs£2.13 million
07/03/2025GBX 0.29GBX 0.39
+33.79%
GBX 0.42GBX 0.26292.26 million shs£2.13 million
07/02/2025GBX 0.30GBX 0.29
-3.33%
GBX 0.29GBX 0.26152.31 million shs£1.59 million
07/01/2025GBX 0.32GBX 0.30
-6.25%
GBX 0.33GBX 0.27193.92 million shs£1.65 million
06/30/2025GBX 0.31GBX 0.32
+3.23%
GBX 0.40GBX 0.28447.60 million shs£1.76 million
06/27/2025GBX 0.23GBX 0.31
+32.48%
GBX 0.37GBX 0.31370.98 million shs£1.70 million
06/26/2025GBX 0.19GBX 0.23
+20.62%
GBX 0.24GBX 0.18188.18 million shs£1.28 million
06/25/2025GBX 0.18GBX 0.19
+7.78%
GBX 0.22GBX 0.16205.08 million shs£1.07 million
06/24/2025GBX 0.16GBX 0.18
+11.80%
GBX 0.18GBX 0.1633.25 million shs£988,000.00

This page (LON:WSBN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners