Free Trial

Westminster Group (WSG) Stock Chart & Stock Price History

Westminster Group logo
GBX 2.06 +0.01 (+0.68%)
As of 07:37 AM Eastern

Westminster Group Stock Price Performance

The Westminster Group (WSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.99%, with a year-to-date return of 21.41%. In the past month, the stock has increased 8.63%, reflecting recent market activity.

As of the latest close, Westminster Group traded at GBX 1.92 with a market cap of £6.06 million and volume of 19,000 shares. Five years ago, the stock traded at GBX 8.90, representing a 76.81% decrease over that period. At the time, it had a market cap of £14.19 million and a volume of 1.62 million shares.

Receive WSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westminster Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.20%
1 Month
Performance
+8.63%
3 Month
Performance
+68.49%
Year-To-Date
Performance
+21.41%
1 Year
Performance
-22.99%
5 Year
Performance
-76.81%

WSG Stock Chart for Friday, May, 23, 2025

Westminster Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1.90GBX 1.92
+0.79%
GBX 2.05GBX 1.9219,000 shs£6.06 million
05/21/2025GBX 1.92GBX 1.90
-0.78%
GBX 2.05GBX 1.901,914 shs£6.01 million
05/20/2025GBX 1.92GBX 1.92GBX 2.05GBX 1.90133,280 shs£6.06 million
05/19/2025GBX 2GBX 1.92
-4.25%
GBX 2.05GBX 1.9242,400 shs£6.06 million
05/16/2025GBX 1.93GBX 2
+3.63%
GBX 2.05GBX 2200,000 shs£6.33 million
05/15/2025GBX 1.93GBX 1.93GBX 2.19GBX 1.93552,525 shs£6.11 million
05/14/2025GBX 2.07GBX 1.93
-6.63%
GBX 2.19GBX 1.93552,525 shs£6.11 million
05/13/2025GBX 2.10GBX 2.07
-1.57%
GBX 2.07GBX 1.9290,702 shs£6.54 million
05/12/2025GBX 2.05GBX 2.10
+2.44%
GBX 2.10GBX 1.93291,669 shs£6.65 million
05/09/2025GBX 2.14GBX 2.05
-4.21%
GBX 2.08GBX 1.92509,377 shs£6.49 million
05/08/2025GBX 2.05GBX 2.14
+4.39%
GBX 2.14GBX 1.93525,468 shs£6.77 million
05/07/2025GBX 1.87GBX 2.05
+9.63%
GBX 2.14GBX 1.811.77 million shs£6.49 million
05/06/2025GBX 1.80GBX 1.87
+3.89%
GBX 2GBX 1.85213,944 shs£5.92 million
05/05/2025GBX 1.80GBX 1.80GBX 1.90GBX 1.807,144 shs£5.70 million
05/02/2025GBX 1.85GBX 1.80
-2.70%
GBX 1.90GBX 1.807,144 shs£5.70 million
05/01/2025GBX 1.85GBX 1.85GBX 1.85GBX 1.8116,490 shs£5.86 million
04/30/2025GBX 2GBX 1.85
-7.50%
GBX 1.90GBX 1.85117,938 shs£5.86 million
04/29/2025GBX 1.97GBX 2
+1.68%
GBX 2GBX 1.90187,976 shs£6.33 million
04/28/2025GBX 1.97GBX 1.97GBX 1.97GBX 1.97277,835 shs£6.23 million
04/25/2025GBX 1.98GBX 1.97
-0.66%
GBX 1.97GBX 1.97277,835 shs£6.23 million
04/24/2025GBX 1.90GBX 1.98
+4.21%
GBX 1.98GBX 1.811.14 million shs£6.27 million
04/23/2025GBX 2.09GBX 1.90
-8.87%
GBX 2.10GBX 1.845.57 million shs£6.01 million
04/22/2025GBX 2.18GBX 2.09
-4.14%
GBX 2.20GBX 24.49 million shs£6.60 million

This page (LON:WSG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners