Free Trial

Westminster Group (WSG) Stock Chart & Stock Price History

Westminster Group logo
GBX 1.80 -0.10 (-5.26%)
As of 06:28 AM Eastern

Westminster Group Stock Price Performance

5 Day
Performance
-8.49%
1 Month
Performance
-0.11%
3 Month
Performance
+11.46%
6 Month
Performance
-28.00%
Year-To-Date
Performance
+5.88%
1 Year
Performance
-29.41%
Receive WSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westminster Group and its competitors with MarketBeat's FREE daily newsletter.

WSG Stock Chart for Friday, May, 2, 2025

Westminster Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1.85GBX 1.80
-2.70%
GBX 1.90GBX 1.807,144 shs£5.70 million
05/01/2025GBX 1.85GBX 1.85GBX 1.85GBX 1.8116,490 shs£5.86 million
04/30/2025GBX 2GBX 1.85
-7.50%
GBX 1.90GBX 1.85117,938 shs£5.86 million
04/29/2025GBX 1.97GBX 2
+1.68%
GBX 2GBX 1.90187,976 shs£6.33 million
04/28/2025GBX 1.97GBX 1.97GBX 1.97GBX 1.97277,835 shs£6.23 million
04/25/2025GBX 1.98GBX 1.97
-0.66%
GBX 1.97GBX 1.97277,835 shs£6.23 million
04/24/2025GBX 1.90GBX 1.98
+4.21%
GBX 1.98GBX 1.811.14 million shs£6.27 million
04/23/2025GBX 2.09GBX 1.90
-8.87%
GBX 2.10GBX 1.845.57 million shs£6.01 million
04/22/2025GBX 2.18GBX 2.09
-4.14%
GBX 2.20GBX 24.49 million shs£6.60 million
04/21/2025GBX 2.18GBX 2.18GBX 2.18GBX 1.9530,850 shs£6.88 million
04/18/2025GBX 2.18GBX 2.18GBX 2.18GBX 1.9530,850 shs£6.88 million
04/17/2025GBX 2.08GBX 2.18
+4.77%
GBX 2.18GBX 1.9530,850 shs£6.88 million
04/16/2025GBX 1.99GBX 2.08
+4.58%
GBX 2.08GBX 1.90963,640 shs£6.57 million
04/15/2025GBX 1.77GBX 1.99
+12.15%
GBX 1.99GBX 1.601.44 million shs£6.28 million
04/14/2025GBX 1.63GBX 1.77
+8.92%
GBX 1.78GBX 1.63447,634 shs£5.60 million
04/11/2025GBX 1.60GBX 1.63
+1.56%
GBX 1.77GBX 1.60762,126 shs£5.14 million
04/10/2025GBX 1.78GBX 1.60
-10.11%
GBX 1.78GBX 1.602.19 million shs£5.06 million
04/09/2025GBX 1.78GBX 1.78GBX 1.80GBX 1.66750,600 shs£5.63 million
04/09/2025GBX 1.78GBX 1.78GBX 1.80GBX 1.66750,600 shs£5.63 million
04/08/2025GBX 1.78GBX 1.78GBX 1.80GBX 1.66750,600 shs£5.63 million
04/08/2025GBX 1.78GBX 1.78GBX 1.80GBX 1.66750,600 shs£5.63 million
04/07/2025GBX 1.84GBX 1.78
-3.26%
GBX 1.80GBX 1.65631,794 shs£5.63 million
04/04/2025GBX 1.99GBX 1.84
-7.54%
GBX 1.94GBX 1.81457,295 shs£5.82 million
04/03/2025GBX 1.80GBX 1.99
+10.43%
GBX 1.99GBX 1.90700,000 shs£6.30 million
04/02/2025GBX 1.80GBX 1.80
-0.11%
GBX 1.90GBX 1.8028,936 shs£5.70 million
04/01/2025GBX 1.80GBX 1.80
+0.22%
GBX 1.90GBX 1.8030,603 shs£5.71 million

This page (LON:WSG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners