Worldsec (WSL) Stock Chart & Stock Price History GBX 1.50 0.00 (0.00%) As of 06/27/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Worldsec Stock Price Performance The Worldsec (WSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 20.00%. In the past month, the stock has decreased 25.00%, reflecting recent market activity. As of the latest close, Worldsec traded at GBX 1.50 with a market cap of £1.60 million and volume of 66,667 shares. Five years ago, the stock traded at GBX 2.25, representing a 33.33% decrease over that period. At the time, it had a market cap of £1.38 million and a volume of 180,514 shares. Receive WSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldsec and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A5 Year Performance-33.33% WSL Stock Chart for Saturday, June, 28, 2025 WSL Chart by TradingView Worldsec Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.5066,667 shs£1.60 million06/26/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.5066,667 shs£1.60 million06/25/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.5066,667 shs£1.60 million06/24/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.5066,667 shs£1.60 million06/23/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.5066,667 shs£1.60 million06/20/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.5066,667 shs£1.60 million06/19/2025GBX 1.50GBX 1.50GBX 2.25GBX 1.5066,667 shs£1.60 million06/18/2025GBX 1.50GBX 1.50GBX 2.25GBX 1.5066,667 shs£1.60 million06/17/2025GBX 1.50GBX 1.50GBX 2.25GBX 1.5066,667 shs£1.60 million06/16/2025GBX 2.25GBX 1.50-33.33%GBX 2.25GBX 1.5066,667 shs£1.60 million Get the Latest News and Ratings for WSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Worldsec and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025GBX 2.25GBX 2.25GBX 2.50GBX 2.2525,000 shs£2.40 million06/03/2025GBX 2.25GBX 2.25GBX 2.50GBX 2.2525,000 shs£2.40 million06/02/2025GBX 2.25GBX 2.25GBX 2.50GBX 2.2525,000 shs£2.40 million05/30/2025GBX 2.50GBX 2.50GBX 2.50GBX 225,000 shs£2.66 million05/29/2025GBX 2GBX 2.50+25.00%GBX 2.50GBX 225,000 shs£2.66 million Related Companies Walker Crips Group Stock Price Chart SVM UK Emerging Stock Price Chart Jade Road Investments Stock Price Chart Primorus Investments Stock Price Chart Seed Innovations Stock Price Chart Mila Resources Stock Price Chart Athelney Trust Stock Price Chart First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Stock Price Chart Mindflair Stock Price Chart British & American Investment Trust Stock Price Chart Receive WSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldsec and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WSL) was last updated on 6/28/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Worldsec Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Worldsec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WSL Stock Free WSL Stock Alerts