Free Trial

Worldsec (WSL) Stock Chart & Stock Price History

GBX 1.50 0.00 (0.00%)
As of 07/11/2025

Worldsec Stock Price Performance

The Worldsec (WSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 20.00%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Worldsec traded at GBX 1.50 with a market cap of £1.60 million and volume of 1,500 shares. Five years ago, the stock traded at GBX 1.25, representing a 20.00% increase over that period. At the time, it had a market cap of £1.38 million and a volume of 30,000 shares.

Receive WSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldsec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+20.00%

WSL Stock Chart for Monday, July, 14, 2025

Worldsec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 1.50GBX 1.50GBX 1.50GBX 11,500 shs£1.60 million
07/10/2025GBX 1.50GBX 1.50GBX 1.50GBX 11,500 shs£1.60 million
07/09/2025GBX 1.50GBX 1.50GBX 1.50GBX 11,500 shs£1.60 million
07/08/2025GBX 1.50GBX 1.50GBX 1.50GBX 11,500 shs£1.60 million
07/07/2025GBX 1.50GBX 1.50GBX 1.50GBX 11,500 shs£1.60 million
07/04/2025GBX 1GBX 1.50
+50.00%
GBX 1.50GBX 11,500 shs£1.60 million
07/03/2025GBX 1GBX 1GBX 1.50GBX 11,500 shs£1.07 million
07/02/2025GBX 1GBX 1GBX 1.50GBX 11,500 shs£1.07 million
07/01/2025GBX 1.50GBX 1
-33.33%
GBX 1.50GBX 11,500 shs£1.07 million
06/30/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.5066,667 shs£1.60 million
06/27/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.5066,667 shs£1.60 million
06/26/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.5066,667 shs£1.60 million
06/25/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.5066,667 shs£1.60 million
06/24/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.5066,667 shs£1.60 million
06/23/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.5066,667 shs£1.60 million
06/20/2025GBX 1.50GBX 1.50GBX 1.50GBX 1.5066,667 shs£1.60 million
06/19/2025GBX 1.50GBX 1.50GBX 2.25GBX 1.5066,667 shs£1.60 million
06/18/2025GBX 1.50GBX 1.50GBX 2.25GBX 1.5066,667 shs£1.60 million
06/17/2025GBX 1.50GBX 1.50GBX 2.25GBX 1.5066,667 shs£1.60 million
06/16/2025GBX 2.25GBX 1.50
-33.33%
GBX 2.25GBX 1.5066,667 shs£1.60 million

This page (LON:WSL) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners