Whitbread (WTB) Stock Chart & Stock Price History GBX 2,777.50 -4.71 (-0.17%) As of 04:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Whitbread Stock Price Performance The Whitbread (WTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.62%, with a year-to-date return of -5.72%. In the past month, the stock has decreased 1.86%, reflecting recent market activity. As of the latest close, Whitbread traded at GBX 2,782.21 with a market cap of £4.97 billion and volume of 673,310 shares. Five years ago, the stock traded at GBX 2,359, representing a 17.74% increase over that period. At the time, it had a market cap of £3.26 billion and a volume of 1.20 million shares. Receive WTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.86%1 Month Performance-1.86%3 Month Performance+11.19%Year-To-Date Performance-5.72%1 Year Performance-4.62%5 Year Performance+17.74% WTB Stock Chart for Monday, June, 16, 2025 WTB Chart by TradingView Whitbread Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 2,831.51GBX 2,782.21-1.74%GBX 2,797GBX 2,764.93673,310 shs£4.97 billion06/12/2025GBX 2,889GBX 2,831.51-1.99%GBX 2,879GBX 2,825524,438 shs£5.05 billion06/11/2025GBX 2,904GBX 2,889-0.52%GBX 2,912GBX 2,889326,442 shs£5.16 billion06/10/2025GBX 2,863GBX 2,904+1.43%GBX 2,905GBX 2,871458,275 shs£5.18 billion06/09/2025GBX 2,842GBX 2,863+0.74%GBX 2,866GBX 2,841325,121 shs£5.11 billion06/06/2025GBX 2,840GBX 2,842+0.07%GBX 2,871GBX 2,837348,709 shs£5.07 billion06/05/2025GBX 2,889GBX 2,840-1.70%GBX 2,882.72GBX 2,816881,057 shs£5.07 billion06/04/2025GBX 2,889GBX 2,889GBX 2,915GBX 2,889469,574 shs£5.16 billion06/03/2025GBX 2,871GBX 2,889+0.63%GBX 2,889GBX 2,851378,073 shs£5.16 billion06/02/2025GBX 2,894GBX 2,871-0.79%GBX 2,905GBX 2,860558,491 shs£5.12 billion Get the Latest News and Ratings for WTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 2,838GBX 2,894+1.97%GBX 2,912.06GBX 2,8501.09 million shs£5.17 billion05/29/2025GBX 2,838.42GBX 2,838-0.01%GBX 2,868GBX 2,819296,908 shs£5.07 billion05/28/2025GBX 2,847GBX 2,838.42-0.30%GBX 2,863GBX 2,828615,309 shs£5.07 billion05/27/2025GBX 2,801.80GBX 2,847+1.61%GBX 2,860GBX 2,819450,603 shs£5.08 billion05/26/2025GBX 2,801.80GBX 2,801.80GBX 2,831.06GBX 2,772644,904 shs£5.00 billion05/23/2025GBX 2,796.81GBX 2,801.80+0.18%GBX 2,831.06GBX 2,772644,904 shs£5.00 billion05/22/2025GBX 2,870.77GBX 2,796.81-2.58%GBX 2,816GBX 2,784534,039 shs£4.99 billion05/21/2025GBX 2,900GBX 2,870.77-1.01%GBX 2,906GBX 2,863565,376 shs£5.12 billion05/20/2025GBX 2,842GBX 2,900+2.04%GBX 2,915GBX 2,841780,176 shs£5.18 billion05/19/2025GBX 2,830GBX 2,842+0.42%GBX 2,842GBX 2,803.60415,049 shs£5.07 billion05/16/2025GBX 2,833GBX 2,830-0.11%GBX 2,841GBX 2,795493,562 shs£5.05 billion05/15/2025GBX 2,848GBX 2,833-0.53%GBX 2,850.99GBX 2,7391.04 million shs£5.06 billion Related Companies InterContinental Hotels Group Stock Price Chart Dalata Hotel Group Stock Price Chart PPHE Hotel Group Stock Price Chart Safestay Stock Price Chart NEXT Stock Price Chart DS Smith Stock Price Chart Marks and Spencer Group Stock Price Chart Games Workshop Group Stock Price Chart Kingfisher Stock Price Chart Entain Stock Price Chart Receive WTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WTB) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Whitbread plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Whitbread With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
