Free Trial

Whitbread (WTB) Stock Chart & Stock Price History

Whitbread logo
GBX 3,220 -22.00 (-0.68%)
As of 07:27 AM Eastern

Whitbread Stock Price Performance

The Whitbread (WTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.42%, with a year-to-date return of 9.30%. In the past month, the stock has increased 1.90%, reflecting recent market activity.

As of the latest close, Whitbread traded at GBX 3,242 with a market cap of £5.59 billion and volume of 831,460 shares. Five years ago, the stock traded at GBX 2,403, representing a 34.00% increase over that period. At the time, it had a market cap of £4.38 billion and a volume of 707,974 shares.

Receive WTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%
1 Month
Performance
+1.90%
3 Month
Performance
+7.98%
Year-To-Date
Performance
+9.30%
1 Year
Performance
+1.42%
5 Year
Performance
+34.00%

WTB Stock Chart for Thursday, October, 9, 2025

Whitbread Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025GBX 3,256GBX 3,242
-0.43%
GBX 3,277GBX 3,242831,460 shs£5.59 billion
10/07/2025GBX 3,273GBX 3,256
-0.52%
GBX 3,286GBX 3,24926.11 million shs£5.61 billion
10/06/2025GBX 3,274GBX 3,273
-0.03%
GBX 3,290GBX 3,227319,027 shs£5.64 billion
10/03/2025GBX 3,245GBX 3,274
+0.89%
GBX 3,302GBX 3,242485,449 shs£5.66 billion
10/02/2025GBX 3,219.46GBX 3,245
+0.79%
GBX 3,245GBX 3,203423,726 shs£5.61 billion
10/01/2025GBX 3,220GBX 3,219.46
-0.02%
GBX 3,241GBX 3,186289,370 shs£5.56 billion
09/30/2025GBX 3,222GBX 3,220
-0.06%
GBX 3,233GBX 3,201435,373 shs£5.56 billion
09/29/2025GBX 3,215GBX 3,222
+0.22%
GBX 3,233.25GBX 3,196735,075 shs£5.57 billion
09/26/2025GBX 3,152GBX 3,215
+2.00%
GBX 3,215GBX 3,161573,183 shs£5.56 billion
09/25/2025GBX 3,173GBX 3,152
-0.66%
GBX 3,184GBX 3,150347,210 shs£5.45 billion
09/24/2025GBX 3,160GBX 3,173
+0.41%
GBX 3,183GBX 3,121279,580 shs£5.48 billion
09/23/2025GBX 3,139.18GBX 3,160
+0.66%
GBX 3,175GBX 3,128371,418 shs£5.46 billion
09/22/2025GBX 3,155GBX 3,139.18
-0.50%
GBX 3,163GBX 3,118349,191 shs£5.43 billion
09/19/2025GBX 3,163GBX 3,155
-0.25%
GBX 3,214GBX 3,152.95837,061 shs£5.45 billion
09/18/2025GBX 3,136GBX 3,163
+0.86%
GBX 3,186GBX 3,144411,209 shs£5.47 billion
09/17/2025GBX 3,139GBX 3,136
-0.10%
GBX 3,184.95GBX 3,135322,225 shs£5.42 billion
09/16/2025GBX 3,136GBX 3,139
+0.10%
GBX 3,159GBX 3,122749,509 shs£5.42 billion
09/15/2025GBX 3,108GBX 3,136
+0.90%
GBX 3,159GBX 3,115178,756 shs£5.42 billion
09/12/2025GBX 3,119GBX 3,108
-0.35%
GBX 3,132GBX 3,083231,654 shs£5.37 billion
09/11/2025GBX 3,103GBX 3,119
+0.52%
GBX 3,119GBX 3,072354,966 shs£5.39 billion
09/10/2025GBX 3,160GBX 3,103
-1.80%
GBX 3,170GBX 3,094339,145 shs£5.36 billion
09/09/2025GBX 3,148GBX 3,160
+0.38%
GBX 3,164GBX 3,137248,543 shs£5.46 billion
09/08/2025GBX 3,103GBX 3,148
+1.45%
GBX 3,148GBX 3,110266,306 shs£5.44 billion

This page (LON:WTB) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners