Free Trial

Whitbread (WTB) Stock Chart & Stock Price History

Whitbread logo
GBX 3,182 +61.00 (+1.95%)
As of 11:58 AM Eastern

Whitbread Stock Price Performance

The Whitbread (WTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.71%, with a year-to-date return of 8.01%. In the past month, the stock has increased 13.99%, reflecting recent market activity.

As of the latest close, Whitbread traded at GBX 3,121 with a market cap of £5.57 billion and volume of 440,725 shares. Five years ago, the stock traded at GBX 2,344, representing a 35.75% increase over that period. At the time, it had a market cap of £4.73 billion and a volume of 552,011 shares.

Receive WTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.16%
1 Month
Performance
+13.99%
3 Month
Performance
+25.42%
Year-To-Date
Performance
+8.01%
1 Year
Performance
+8.71%
5 Year
Performance
+35.75%

WTB Stock Chart for Friday, July, 18, 2025

Whitbread Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025GBX 3,024GBX 3,121
+3.21%
GBX 3,129GBX 3,035.52440,725 shs£5.57 billion
07/16/2025GBX 3,052GBX 3,024
-0.92%
GBX 3,059.86GBX 3,020620,581 shs£5.40 billion
07/15/2025GBX 3,056GBX 3,052
-0.13%
GBX 3,077.16GBX 3,0441.22 million shs£5.45 billion
07/14/2025GBX 3,026GBX 3,056
+0.99%
GBX 3,061GBX 3,007374,696 shs£5.45 billion
07/11/2025GBX 3,082.15GBX 3,026
-1.82%
GBX 3,081GBX 2,998.981.95 million shs£5.40 billion
07/10/2025GBX 2,982GBX 3,082.15
+3.36%
GBX 3,082.16GBX 2,996815,400 shs£5.50 billion
07/09/2025GBX 2,943.10GBX 2,982
+1.32%
GBX 3,007GBX 2,941595,207 shs£5.32 billion
07/08/2025GBX 2,925GBX 2,943.10
+0.62%
GBX 2,947GBX 2,911465,629 shs£5.25 billion
07/07/2025GBX 2,934GBX 2,925
-0.31%
GBX 2,959GBX 2,923.56248,487 shs£5.22 billion
07/04/2025GBX 2,922GBX 2,922GBX 2,960GBX 2,913661,056 shs£5.22 billion
07/03/2025GBX 2,899GBX 2,922
+0.79%
GBX 2,960GBX 2,913661,056 shs£5.22 billion
07/02/2025GBX 2,918GBX 2,899
-0.65%
GBX 2,988GBX 2,8881.29 million shs£5.17 billion
07/01/2025GBX 2,823GBX 2,918
+3.37%
GBX 2,918GBX 2,829883,592 shs£5.21 billion
06/30/2025GBX 2,829GBX 2,823
-0.21%
GBX 2,837GBX 2,818502,657 shs£5.04 billion
06/27/2025GBX 2,782GBX 2,829
+1.69%
GBX 2,829GBX 2,781476,706 shs£5.05 billion
06/26/2025GBX 2,756GBX 2,782
+0.94%
GBX 2,783GBX 2,752376,408 shs£4.97 billion
06/25/2025GBX 2,770GBX 2,756
-0.51%
GBX 2,785GBX 2,7481.01 million shs£4.92 billion
06/24/2025GBX 2,728GBX 2,770
+1.54%
GBX 2,813GBX 2,766436,884 shs£4.94 billion
06/23/2025GBX 2,764GBX 2,728
-1.30%
GBX 2,778GBX 2,7171.57 million shs£4.87 billion
06/20/2025GBX 2,758GBX 2,764
+0.22%
GBX 2,792GBX 2,7641.64 million shs£4.93 billion
06/19/2025GBX 2,791.38GBX 2,758
-1.20%
GBX 2,780GBX 2,707.60559,095 shs£4.92 billion
06/18/2025GBX 2,780GBX 2,791.38
+0.41%
GBX 2,814GBX 2,779672,387 shs£4.98 billion
06/17/2025GBX 2,818GBX 2,780
-1.35%
GBX 2,841GBX 2,778.12592,749 shs£4.96 billion

This page (LON:WTB) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners