LS WTI Oil ETC (WTI) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock LS WTI Oil ETC Stock Price Performance The LS WTI Oil ETC (WTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%. As of the latest close, LS WTI Oil ETC traded at GBX 15.56 with a market cap of and volume of 561 shares. Receive WTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LS WTI Oil ETC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-100.00%1 Year Performance-100.00% WTI Stock Chart for Friday, June, 13, 2025 WTI Chart by TradingView LS WTI Oil ETC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 15.08GBX 15.56+3.15%GBX 15.68GBX 15.56561 shs£0.0006/11/2025GBX 15.08GBX 15.08GBX 15.08GBX 14.904 shs£0.0006/10/2025GBX 15.08GBX 15.08GBX 15.08GBX 14.904 shs£0.0006/09/2025GBX 14.84GBX 15.08+1.65%GBX 15.08GBX 14.904 shs£0.0006/06/2025GBX 14.84GBX 14.84GBX 14.84GBX 14.8417 shs£0.0006/05/2025GBX 14.84GBX 14.84GBX 14.84GBX 14.8417 shs£0.0006/04/2025GBX 14.70GBX 14.84+0.95%GBX 14.84GBX 14.8417 shs£0.0006/03/2025GBX 14.70GBX 14.70-0.03%GBX 14.70GBX 14.7017 shs£0.0006/02/2025N/AGBX 14.70GBX 14.70GBX 14.519 shs£0.0005/30/2025GBX 14.24GBX 14.13-0.77%GBX 14.13GBX 14.1318 shs£0.00 Get the Latest News and Ratings for WTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LS WTI Oil ETC and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 14.46GBX 14.24-1.49%GBX 14.69GBX 14.1946 shs£0.0005/28/2025GBX 14.15GBX 14.46+2.16%GBX 14.46GBX 14.463 shs£0.0005/27/2025GBX 14.15GBX 14.15GBX 14.15GBX 14.1517 shs£0.0005/26/2025GBX 14.15GBX 14.15GBX 14.15GBX 14.1517 shs£0.0005/23/2025GBX 14.26GBX 14.15-0.74%GBX 14.15GBX 14.1517 shs£0.0005/22/2025GBX 14.64GBX 14.26-2.60%GBX 14.26GBX 14.1876 shs£0.0005/21/2025N/AGBX 14.64GBX 14.64GBX 14.643 shs£0.0005/16/2025GBX 14.10GBX 14.34+1.67%GBX 14.34GBX 14.3471 shs£0.0005/15/2025N/AGBX 14.10GBX 14.25GBX 14.1071 shs£0.0005/12/2025N/AGBX 14.63GBX 14.72GBX 14.63117 shs£0.00 Related Companies Shell Stock Chart TotalEnergies Stock Chart BP Stock Chart Melrose Industries Stock Chart Bridgepoint Group Stock Chart Kosmos Energy Stock Chart Diversified Energy Stock Chart Gran Tierra Energy Stock Chart Nostrum Oil & Gas Stock Chart Surgical Innovations Group Stock Chart Receive WTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LS WTI Oil ETC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WTI) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LS WTI Oil ETC Please log in to your account or sign up in order to add this asset to your watchlist. Share LS WTI Oil ETC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
