Free Trial

LS WTI Oil ETC (WTI) Stock Chart & Stock Price History

LS WTI Oil ETC logo
GBX 15.74 +0.10 (+0.65%)
As of 03:27 AM Eastern

LS WTI Oil ETC Stock Price Performance

The LS WTI Oil ETC (WTI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.11%, reflecting recent market activity.

As of the latest close, LS WTI Oil ETC traded at GBX 15.52 with a market cap of and volume of 5 shares.

Receive WTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LS WTI Oil ETC and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-6.11%
3 Month
Performance
+11.43%

WTI Stock Chart for Monday, September, 1, 2025

LS WTI Oil ETC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 15.52GBX 15.52GBX 15.52GBX 15.525 shs£0.00
08/28/2025GBX 15.81GBX 15.52
-1.83%
GBX 15.52GBX 15.525 shs£0.00
08/27/2025GBX 15.81GBX 15.81GBX 15.81GBX 15.8152 shs£0.00
08/26/2025GBX 15.54GBX 15.81
+1.77%
GBX 15.81GBX 15.8152 shs£0.00
08/25/2025GBX 15.54GBX 15.54GBX 15.59GBX 15.5352 shs£0.00
08/22/2025GBX 15.46GBX 15.54
+0.52%
GBX 15.59GBX 15.5352 shs£0.00
08/21/2025GBX 15.30GBX 15.46
+1.01%
GBX 15.57GBX 15.4633 shs£0.00
08/20/2025GBX 15.22GBX 15.30
+0.56%
GBX 15.30GBX 15.304 shs£0.00
08/19/2025GBX 15.28GBX 15.22
-0.43%
GBX 15.22GBX 15.2225 shs£0.00
08/18/2025GBX 15.28GBX 15.28GBX 15.28GBX 15.2823 shs£0.00
08/15/2025GBX 15.28GBX 15.28GBX 15.28GBX 15.2823 shs£0.00
08/14/2025GBX 15.30GBX 15.28
-0.13%
GBX 15.28GBX 15.2823 shs£0.00
08/13/2025GBX 15.33GBX 15.30
-0.16%
GBX 15.30GBX 15.3023 shs£0.00
08/12/2025GBX 15.33GBX 15.33GBX 15.57GBX 15.3323 shs£0.00
08/11/2025GBX 15.33GBX 15.33GBX 15.33GBX 15.331,000 shs£0.00
08/08/2025GBX 16.77GBX 15.33
-8.62%
GBX 15.33GBX 15.331,000 shs£0.00
08/07/2025GBX 16.77GBX 16.77GBX 16.79GBX 16.746,287 shs£0.00
08/06/2025GBX 16.77GBX 16.77GBX 16.79GBX 16.746,287 shs£0.00
08/05/2025GBX 16.77GBX 16.77GBX 16.79GBX 16.746,287 shs£0.00
08/04/2025GBX 16.77GBX 16.77GBX 16.79GBX 16.746,287 shs£0.00
08/01/2025GBX 16.77GBX 16.77GBX 16.79GBX 16.746,287 shs£0.00
07/31/2025GBX 16.77GBX 16.77GBX 16.79GBX 16.746,287 shs£0.00

This page (LON:WTI) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners