LS WTI Oil ETC (WTI) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock LS WTI Oil ETC Stock Price Performance The LS WTI Oil ETC (WTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity. As of the latest close, LS WTI Oil ETC traded at GBX 15.33 with a market cap of and volume of 1,000 shares. Receive WTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LS WTI Oil ETC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%1 Year Performance-100.00% WTI Stock Chart for Saturday, August, 9, 2025 WTI Chart by TradingView LS WTI Oil ETC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 16.77GBX 15.33-8.62%GBX 15.33GBX 15.331,000 shs£0.0008/07/2025GBX 16.77GBX 16.77GBX 16.79GBX 16.746,287 shs£0.0008/06/2025GBX 16.77GBX 16.77GBX 16.79GBX 16.746,287 shs£0.0008/05/2025GBX 16.77GBX 16.77GBX 16.79GBX 16.746,287 shs£0.0008/04/2025GBX 16.77GBX 16.77GBX 16.79GBX 16.746,287 shs£0.0008/01/2025GBX 16.77GBX 16.77GBX 16.79GBX 16.746,287 shs£0.0007/31/2025GBX 16.77GBX 16.77GBX 16.79GBX 16.746,287 shs£0.0007/30/2025GBX 16.18GBX 16.77+3.65%GBX 16.79GBX 16.746,287 shs£0.0007/29/2025GBX 15.98GBX 16.18+1.25%GBX 16.18GBX 16.184 shs£0.0007/28/2025GBX 16.04GBX 15.98-0.37%GBX 15.98GBX 15.9720 shs£0.00 Get the Latest News and Ratings for WTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LS WTI Oil ETC and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 15.98GBX 16.04+0.38%GBX 16.04GBX 16.0480 shs£0.0007/24/2025GBX 15.74GBX 15.98+1.52%GBX 15.98GBX 15.90165 shs£0.0007/23/2025GBX 15.71GBX 15.74+0.19%GBX 15.74GBX 15.748 shs£0.0007/22/2025GBX 15.80GBX 15.71-0.57%GBX 15.82GBX 15.6758 shs£0.0007/21/2025GBX 16.06GBX 15.80-1.62%GBX 15.90GBX 15.8067,629 shs£0.0007/18/2025GBX 15.58GBX 16.06+3.11%GBX 16.07GBX 16.0669,360 shs£0.0007/17/2025GBX 15.58GBX 15.58GBX 15.58GBX 15.5825 shs£0.0007/16/2025GBX 15.85GBX 15.58-1.74%GBX 15.58GBX 15.5825 shs£0.0007/15/2025GBX 16.17GBX 15.85-1.98%GBX 15.85GBX 15.7674 shs£0.0007/14/2025GBX 15.81GBX 16.17+2.31%GBX 16.17GBX 16.177 shs£0.0007/11/2025GBX 15.97GBX 15.81-1.00%GBX 15.81GBX 15.817 shs£0.0007/10/2025GBX 15.97GBX 15.97GBX 15.97GBX 15.978 shs£0.0007/09/2025GBX 15.90GBX 15.97+0.41%GBX 15.97GBX 15.978 shs£0.0007/08/2025GBX 15.61GBX 15.90+1.89%GBX 15.90GBX 15.908 shs£0.00 Related Companies Shell Stock Chart TotalEnergies Stock Chart BP Stock Chart Melrose Industries Stock Chart Bridgepoint Group Stock Chart Kosmos Energy Stock Chart Diversified Energy Stock Chart Gran Tierra Energy Stock Chart Nostrum Oil & Gas Stock Chart Surgical Innovations Group Stock Chart Receive WTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LS WTI Oil ETC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WTI) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LS WTI Oil ETC Please log in to your account or sign up in order to add this asset to your watchlist. Share LS WTI Oil ETC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
