LS WTI Oil ETC (WTI) Stock Chart & Stock Price History GBX 15.78 +0.37 (+2.38%) As of 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock LS WTI Oil ETC Stock Price Performance The LS WTI Oil ETC (WTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.50%. In the past month, the stock has increased 1.58%, reflecting recent market activity. As of the latest close, LS WTI Oil ETC traded at GBX 15.58 with a market cap of and volume of 29 shares. Receive WTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LS WTI Oil ETC and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.35%1 Month Performance+1.58%3 Month Performance-8.47%1 Year Performance+2.50% WTI Stock Chart for Tuesday, September, 23, 2025 WTI Chart by TradingView LS WTI Oil ETC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025GBX 15.58GBX 15.58GBX 15.58GBX 15.5829 shs£0.0009/19/2025GBX 15.73GBX 15.58-0.92%GBX 15.58GBX 15.5829 shs£0.0009/18/2025GBX 15.75GBX 15.73-0.16%GBX 15.73GBX 15.7329 shs£0.0009/17/2025GBX 15.59GBX 15.75+1.06%GBX 15.75GBX 15.757 shs£0.0009/16/2025GBX 15.59GBX 15.59GBX 15.59GBX 15.476 shs£0.0009/15/2025GBX 15.57GBX 15.59+0.10%GBX 15.59GBX 15.476 shs£0.0009/12/2025GBX 15.33GBX 15.57+1.60%GBX 15.57GBX 15.5124 shs£0.0009/11/2025GBX 15.50GBX 15.33-1.13%GBX 15.66GBX 15.3337 shs£0.0009/10/2025GBX 15.51GBX 15.50-0.06%GBX 15.62GBX 15.505 shs£0.0009/09/2025GBX 15.44GBX 15.51+0.45%GBX 15.51GBX 15.511 shs£0.00 Get the Latest News and Ratings for WTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LS WTI Oil ETC and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025GBX 15.28GBX 15.44+1.05%GBX 15.60GBX 15.4489 shs£0.0009/05/2025GBX 15.52GBX 15.28-1.55%GBX 15.57GBX 15.2830,135 shs£0.0009/04/2025GBX 15.76GBX 15.52-1.49%GBX 15.57GBX 15.5230,045 shs£0.0009/03/2025GBX 16.06GBX 15.76-1.87%GBX 15.87GBX 15.75320 shs£0.0009/02/2025GBX 15.75GBX 16.06+1.97%GBX 16.11GBX 15.9095 shs£0.0009/01/2025GBX 15.52GBX 15.75+1.45%GBX 15.75GBX 15.751 shs£0.0008/29/2025GBX 15.52GBX 15.52GBX 15.52GBX 15.525 shs£0.0008/28/2025GBX 15.81GBX 15.52-1.83%GBX 15.52GBX 15.525 shs£0.0008/27/2025GBX 15.81GBX 15.81GBX 15.81GBX 15.8152 shs£0.0008/26/2025GBX 15.54GBX 15.81+1.77%GBX 15.81GBX 15.8152 shs£0.0008/25/2025GBX 15.54GBX 15.54GBX 15.59GBX 15.5352 shs£0.0008/22/2025GBX 15.46GBX 15.54+0.52%GBX 15.59GBX 15.5352 shs£0.00 Related Companies Shell Stock Chart TotalEnergies Stock Chart BP Stock Chart Melrose Industries Stock Chart Bridgepoint Group Stock Chart Diversified Energy Stock Chart Kosmos Energy Stock Chart Gran Tierra Energy Stock Chart Europa Oil & Gas Stock Chart Surgical Innovations Group Stock Chart Receive WTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LS WTI Oil ETC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WTI) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LS WTI Oil ETC Please log in to your account or sign up in order to add this asset to your watchlist. Share LS WTI Oil ETC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WTI Stock Alerts