Wynnstay Group (WYN) Stock Chart & Stock Price History GBX 365 +0.00 (+0.00%) As of 09/29/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wynnstay Group Stock Price Performance The Wynnstay Group (WYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.00%, with a year-to-date return of 14.24%. In the past month, the stock has decreased 2.00%, reflecting recent market activity. As of the latest close, Wynnstay Group traded at GBX 365 with a market cap of £84.20 million and volume of 24,374 shares. Five years ago, the stock traded at GBX 323.50, representing a 12.83% increase over that period. At the time, it had a market cap of £64.73 million and a volume of 15,735 shares. Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.07%1 Month Performance-2.00%3 Month Performance-0.57%Year-To-Date Performance+14.24%1 Year Performance+13.00%5 Year Performance+12.83% WYN Stock Chart for Tuesday, September, 30, 2025 WYN Chart by TradingView Wynnstay Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 365GBX 365+0.00%GBX 378GBX 36024,374 shs£84.20 million09/26/2025GBX 365.25GBX 365-0.07%GBX 378GBX 364.3334,947 shs£84.20 million09/25/2025GBX 373GBX 365.25-2.08%GBX 380GBX 36110,004 shs£84.26 million09/24/2025GBX 369GBX 373+1.08%GBX 380GBX 36223,477 shs£86.05 million09/23/2025GBX 376GBX 369-1.86%GBX 375.50GBX 36011,562 shs£85.13 million09/22/2025GBX 365GBX 376+3.01%GBX 378GBX 36511,752 shs£86.74 million09/19/2025GBX 367.10GBX 365-0.57%GBX 380GBX 3657,580 shs£84.20 million09/18/2025GBX 378GBX 367.10-2.88%GBX 378GBX 36622,054 shs£84.69 million09/17/2025GBX 380GBX 378-0.53%GBX 378GBX 366.6028,480 shs£87.20 million09/16/2025GBX 366.70GBX 380+3.63%GBX 380GBX 365.3017,679 shs£87.66 million Get the Latest News and Ratings for WYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 369.28GBX 366.70-0.70%GBX 379GBX 365.3041,516 shs£84.59 million09/12/2025GBX 372GBX 369.28-0.73%GBX 372GBX 36558,598 shs£85.19 million09/11/2025GBX 372.80GBX 372-0.21%GBX 372GBX 363.0516,555 shs£85.82 million09/10/2025GBX 365.78GBX 372.80+1.92%GBX 372.80GBX 365.2820,007 shs£86.00 million09/09/2025GBX 369.90GBX 365.78-1.12%GBX 365.78GBX 36023,869 shs£84.38 million09/08/2025GBX 370GBX 369.90-0.03%GBX 370.50GBX 36124,566 shs£85.33 million09/05/2025GBX 360GBX 370+2.78%GBX 371.25GBX 36014,290 shs£85.36 million09/04/2025GBX 365.20GBX 360-1.42%GBX 380GBX 36029,481 shs£83.05 million09/03/2025GBX 375GBX 365.20-2.61%GBX 380GBX 36049,963 shs£84.25 million09/02/2025GBX 378.80GBX 375-1.00%GBX 378GBX 37034,359 shs£86.51 million09/01/2025GBX 372.45GBX 378.80+1.70%GBX 378.80GBX 36854,135 shs£84.78 million08/29/2025GBX 368.90GBX 372.45+0.96%GBX 373.80GBX 365.6627,169 shs£84.21 million Related Companies Emmerson Stock Chart Eden Research Stock Chart Kropz Stock Chart Harvest Minerals Stock Chart Amaroq Minerals Stock Chart Ferrexpo Stock Chart Essentra Stock Chart Tharisa Stock Chart Kenmare Resources Stock Chart Central Asia Metals Stock Chart Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WYN) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynnstay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynnstay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WYN Stock Alerts