Wynnstay Group (WYN) Stock Chart & Stock Price History GBX 325.85 +0.85 (+0.26%) As of 08:01 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wynnstay Group Stock Price Performance 5 Day Performance+5.11%1 Month Performance+11.21%3 Month Performance+10.46%6 Month Performance+3.44%Year-To-Date Performance+1.99%1 Year Performance-6.90% Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WYN Stock Chart for Friday, May, 2, 2025 WYN Chart by TradingView Wynnstay Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 323GBX 322-0.31%GBX 330GBX 31572,332 shs£74.21 million04/30/2025GBX 325GBX 323-0.62%GBX 330GBX 316.5535,091 shs£74.44 million04/29/2025GBX 325.85GBX 325-0.26%GBX 330GBX 317.7849,322 shs£74.90 million04/28/2025GBX 310GBX 325.85+5.11%GBX 325.85GBX 30598,321 shs£75.09 million04/25/2025GBX 302GBX 310+2.65%GBX 310GBX 295147,210 shs£71.44 million04/24/2025GBX 305GBX 302-0.98%GBX 305GBX 292.2758,741 shs£69.60 million04/23/2025GBX 299.20GBX 305+1.94%GBX 308GBX 300.2256,383 shs£70.29 million04/22/2025GBX 296.75GBX 299.20+0.83%GBX 304GBX 296.7512,456 shs£68.95 million04/21/2025GBX 296.75GBX 296.75GBX 300GBX 296.5512,641 shs£68.39 million04/18/2025GBX 296.75GBX 296.75GBX 300GBX 296.5512,641 shs£68.39 million Get the Latest News and Ratings for WYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 297.25GBX 296.75-0.17%GBX 300GBX 296.5512,641 shs£68.39 million04/16/2025GBX 294.90GBX 297.25+0.80%GBX 300GBX 291.2035,635 shs£68.50 million04/15/2025GBX 291.75GBX 294.90+1.08%GBX 294.90GBX 28521,001 shs£67.96 million04/14/2025GBX 300GBX 291.75-2.75%GBX 301GBX 285.5036,680 shs£67.24 million04/11/2025GBX 296.91GBX 300+1.04%GBX 304.80GBX 29526,171 shs£69.14 million04/10/2025GBX 293.50GBX 296.91+1.16%GBX 309.70GBX 29229,284 shs£68.42 million04/09/2025GBX 294.50GBX 293.50-0.34%GBX 300GBX 281.3023,306 shs£67.64 million04/09/2025GBX 294.50GBX 293.50-0.34%GBX 300GBX 281.3023,306 shs£67.64 million04/08/2025GBX 285GBX 294.50+3.33%GBX 300GBX 284.5027,591 shs£67.87 million04/08/2025GBX 285GBX 294.50+3.33%GBX 300GBX 284.5027,591 shs£67.87 million04/07/2025GBX 300GBX 285-5.00%GBX 299GBX 275.5098,450 shs£65.68 million04/04/2025GBX 294.25GBX 300+1.95%GBX 300GBX 272.11103,163 shs£69.14 million04/03/2025GBX 293GBX 294.25+0.43%GBX 295GBX 28076,102 shs£67.81 million04/02/2025GBX 295.30GBX 293-0.78%GBX 310GBX 29348,976 shs£67.52 million04/01/2025GBX 299.80GBX 295.30-1.50%GBX 299.50GBX 29168,529 shs£68.05 million Related Companies Emmerson Stock Chart Eden Research Stock Chart Kropz Stock Chart Harvest Minerals Stock Chart Thor Explorations Stock Chart SolGold Stock Chart Essentra Stock Chart Nativo Resources Stock Chart Metals Exploration Stock Chart Caledonia Mining Stock Chart Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WYN) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynnstay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynnstay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WYN Stock Free WYN Stock Alerts