Free Trial

Wynnstay Group (WYN) Stock Chart & Stock Price History

Wynnstay Group logo
GBX 365 0.00 (0.00%)
As of 07/25/2025 11:50 AM Eastern

Wynnstay Group Stock Price Performance

The Wynnstay Group (WYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.88%, with a year-to-date return of 14.24%. In the past month, the stock has increased 1.53%, reflecting recent market activity.

As of the latest close, Wynnstay Group traded at GBX 365 with a market cap of £84.12 million and volume of 56,944 shares. Five years ago, the stock traded at GBX 315, representing a 15.87% increase over that period. At the time, it had a market cap of £63.02 million and a volume of 8,910 shares.

Receive WYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
+1.53%
3 Month
Performance
+17.74%
Year-To-Date
Performance
+14.24%
1 Year
Performance
-1.88%
5 Year
Performance
+15.87%

WYN Stock Chart for Saturday, July, 26, 2025

Wynnstay Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 365GBX 365GBX 377.80GBX 36056,944 shs£84.12 million
07/24/2025GBX 365GBX 365GBX 370GBX 362.229,952 shs£84.12 million
07/23/2025GBX 363GBX 365
+0.55%
GBX 366.25GBX 360.9323,108 shs£84.12 million
07/22/2025GBX 368GBX 363
-1.36%
GBX 367.90GBX 360.1722,499 shs£83.66 million
07/21/2025GBX 368GBX 368GBX 370GBX 36011,341 shs£84.81 million
07/18/2025GBX 370GBX 368
-0.54%
GBX 370GBX 358.8037,121 shs£84.81 million
07/17/2025GBX 370GBX 370GBX 370GBX 359.3047,319 shs£85.27 million
07/16/2025GBX 365GBX 370
+1.37%
GBX 370GBX 35036,320 shs£85.27 million
07/15/2025GBX 352.50GBX 365
+3.55%
GBX 370GBX 353.3029,766 shs£84.12 million
07/14/2025GBX 357GBX 352.50
-1.26%
GBX 364GBX 352.5016,238 shs£81.24 million
07/11/2025GBX 366GBX 357
-2.46%
GBX 362.50GBX 35511,203 shs£82.27 million
07/10/2025GBX 367GBX 366
-0.27%
GBX 366.60GBX 35525,303 shs£84.35 million
07/09/2025GBX 362GBX 367
+1.38%
GBX 561GBX 35547,814 shs£84.58 million
07/08/2025GBX 363GBX 362
-0.28%
GBX 370GBX 35527,510 shs£83.42 million
07/07/2025GBX 375GBX 363
-3.20%
GBX 380GBX 36127,235 shs£83.66 million
07/04/2025GBX 380GBX 380GBX 385GBX 363.5059,378 shs£87.57 million
07/03/2025GBX 376.25GBX 380
+1.00%
GBX 385GBX 363.5059,378 shs£87.57 million
07/02/2025GBX 383GBX 376.25
-1.76%
GBX 385GBX 37546,498 shs£86.71 million
07/01/2025GBX 367.10GBX 383
+4.33%
GBX 385GBX 363140,997 shs£88.26 million
06/30/2025GBX 360GBX 367.10
+1.97%
GBX 370GBX 355.6758,112 shs£84.60 million
06/27/2025GBX 359.50GBX 360
+0.14%
GBX 370GBX 360191,923 shs£82.96 million
06/26/2025GBX 352GBX 359.50
+2.13%
GBX 368GBX 348181,763 shs£82.85 million
06/25/2025GBX 360GBX 352
-2.22%
GBX 360GBX 35034,609 shs£81.12 million

This page (LON:WYN) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners