Wynnstay Group (WYN) Stock Chart & Stock Price History GBX 340 -2.50 (-0.73%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wynnstay Group Stock Price Performance The Wynnstay Group (WYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.94%, with a year-to-date return of 6.42%. In the past month, the stock has decreased 6.85%, reflecting recent market activity. As of the latest close, Wynnstay Group traded at GBX 337.55 with a market cap of £77.87 million and volume of 45,919 shares. Five years ago, the stock traded at GBX 306, representing a 11.11% increase over that period. At the time, it had a market cap of £63.72 million and a volume of 6,144 shares. Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.86%1 Month Performance-6.85%3 Month Performance-7.61%Year-To-Date Performance+6.42%1 Year Performance+7.94%5 Year Performance+11.11% WYN Stock Chart for Tuesday, October, 21, 2025 WYN Chart by TradingView Wynnstay Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025GBX 337.55GBX 340+0.73%GBX 349.25GBX 33621,173 shs£78.44 million10/20/2025GBX 340GBX 337.55-0.72%GBX 342.40GBX 33545,919 shs£77.87 million10/17/2025GBX 350GBX 340-2.86%GBX 347GBX 336.5545,982 shs£78.44 million10/16/2025GBX 347.50GBX 350+0.72%GBX 355GBX 34512,713 shs£80.74 million10/15/2025GBX 348GBX 347.50-0.14%GBX 357GBX 34573,809 shs£80.17 million10/14/2025GBX 350GBX 348-0.57%GBX 355GBX 343.5056,642 shs£80.28 million10/13/2025GBX 358.63GBX 350-2.41%GBX 360GBX 35056,169 shs£80.74 million10/10/2025GBX 365GBX 358.63-1.75%GBX 364.99GBX 35038,539 shs£82.73 million10/09/2025GBX 362GBX 365+0.83%GBX 366GBX 35022,466 shs£84.20 million10/08/2025GBX 370GBX 362-2.16%GBX 367GBX 35116,593 shs£83.51 million Get the Latest News and Ratings for WYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025GBX 367GBX 370+0.82%GBX 370GBX 361.508,472 shs£85.36 million10/06/2025GBX 355GBX 367+3.38%GBX 370GBX 352.2326,417 shs£84.66 million10/03/2025GBX 360GBX 355-1.39%GBX 369.25GBX 35119,591 shs£81.90 million10/02/2025GBX 360GBX 360GBX 378GBX 35533,338 shs£83.05 million10/01/2025GBX 362GBX 360-0.55%GBX 378GBX 36013,441 shs£83.05 million09/30/2025GBX 365GBX 362-0.82%GBX 371.30GBX 36018,753 shs£83.51 million09/29/2025GBX 365GBX 365+0.00%GBX 378GBX 36024,374 shs£84.20 million09/26/2025GBX 365.25GBX 365-0.07%GBX 378GBX 364.3334,947 shs£84.20 million09/25/2025GBX 373GBX 365.25-2.08%GBX 380GBX 36110,004 shs£84.26 million09/24/2025GBX 369GBX 373+1.08%GBX 380GBX 36223,477 shs£86.05 million09/23/2025GBX 376GBX 369-1.86%GBX 375.50GBX 36011,562 shs£85.13 million09/22/2025GBX 365GBX 376+3.01%GBX 378GBX 36511,752 shs£86.74 million Related Companies Emmerson Stock Chart Eden Research Stock Chart Kropz Stock Chart Harvest Minerals Stock Chart Essentra Stock Chart Empire Metals Stock Chart Tharisa Stock Chart Ferrexpo Stock Chart AltynGold Stock Chart Central Asia Metals Stock Chart Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WYN) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynnstay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynnstay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
