Wynnstay Group (WYN) Stock Chart & Stock Price History GBX 360 0.00 (0.00%) As of 08/15/2025 11:36 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wynnstay Group Stock Price Performance The Wynnstay Group (WYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.88%, with a year-to-date return of 12.68%. In the past month, the stock has decreased 2.70%, reflecting recent market activity. As of the latest close, Wynnstay Group traded at GBX 360 with a market cap of £82.96 million and volume of 70,322 shares. Five years ago, the stock traded at GBX 335, representing a 7.46% increase over that period. At the time, it had a market cap of £67.03 million and a volume of 37,493 shares. Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.86%1 Month Performance-2.70%3 Month Performance+7.46%Year-To-Date Performance+12.68%1 Year Performance+5.88%5 Year Performance+7.46% WYN Stock Chart for Sunday, August, 17, 2025 WYN Chart by TradingView Wynnstay Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 361GBX 360-0.28%GBX 370GBX 36070,322 shs£82.96 million08/14/2025GBX 356GBX 361+1.40%GBX 366GBX 356.6748,698 shs£83.19 million08/13/2025GBX 350GBX 356+1.71%GBX 360GBX 35030,148 shs£82.04 million08/12/2025GBX 352GBX 350-0.57%GBX 360GBX 35037,484 shs£80.66 million08/11/2025GBX 360GBX 352-2.22%GBX 360GBX 351.4072,168 shs£81.12 million08/08/2025GBX 376.80GBX 360-4.46%GBX 376GBX 36026,349 shs£82.96 million08/07/2025GBX 373.50GBX 376.80+0.88%GBX 376.80GBX 36513,893 shs£86.84 million08/06/2025GBX 366.25GBX 373.50+1.98%GBX 380GBX 366.4614,976 shs£86.08 million08/05/2025GBX 365GBX 366.25+0.34%GBX 380GBX 36521,248 shs£84.40 million08/04/2025GBX 376.50GBX 365-3.05%GBX 375GBX 3601,845 shs£84.12 million Get the Latest News and Ratings for WYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 368GBX 376.50+2.31%GBX 377GBX 363.2017,393 shs£86.77 million07/31/2025GBX 375GBX 368-1.87%GBX 380GBX 366.7512,666 shs£84.81 million07/30/2025GBX 361GBX 375+3.88%GBX 379.80GBX 365.5514,651 shs£86.42 million07/29/2025GBX 373.68GBX 361-3.39%GBX 381GBX 36116,022 shs£83.19 million07/28/2025GBX 365GBX 373.68+2.38%GBX 373.99GBX 362.5047,509 shs£86.12 million07/25/2025GBX 365GBX 365GBX 377.80GBX 36056,944 shs£84.12 million07/24/2025GBX 365GBX 365GBX 370GBX 362.229,952 shs£84.12 million07/23/2025GBX 363GBX 365+0.55%GBX 366.25GBX 360.9323,108 shs£84.12 million07/22/2025GBX 368GBX 363-1.36%GBX 367.90GBX 360.1722,499 shs£83.66 million07/21/2025GBX 368GBX 368GBX 370GBX 36011,341 shs£84.81 million07/18/2025GBX 370GBX 368-0.54%GBX 370GBX 358.8037,121 shs£84.81 million07/17/2025GBX 370GBX 370GBX 370GBX 359.3047,319 shs£85.27 million07/16/2025GBX 365GBX 370+1.37%GBX 370GBX 35036,320 shs£85.27 million Related Companies Emmerson Stock Chart Eden Research Stock Chart Kropz Stock Chart Harvest Minerals Stock Chart Tharisa Stock Chart Essentra Stock Chart Pensana Stock Chart Sylvania Platinum Stock Chart Nativo Resources Stock Chart Capital Stock Chart Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WYN) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynnstay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynnstay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access