Free Trial

Wynnstay Group (WYN) Stock Chart & Stock Price History

Wynnstay Group logo
GBX 365 +0.00 (+0.00%)
As of 09/29/2025 12:10 PM Eastern

Wynnstay Group Stock Price Performance

The Wynnstay Group (WYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.00%, with a year-to-date return of 14.24%. In the past month, the stock has decreased 2.00%, reflecting recent market activity.

As of the latest close, Wynnstay Group traded at GBX 365 with a market cap of £84.20 million and volume of 24,374 shares. Five years ago, the stock traded at GBX 323.50, representing a 12.83% increase over that period. At the time, it had a market cap of £64.73 million and a volume of 15,735 shares.

Receive WYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
-2.00%
3 Month
Performance
-0.57%
Year-To-Date
Performance
+14.24%
1 Year
Performance
+13.00%
5 Year
Performance
+12.83%

WYN Stock Chart for Tuesday, September, 30, 2025

Wynnstay Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 365GBX 365
+0.00%
GBX 378GBX 36024,374 shs£84.20 million
09/26/2025GBX 365.25GBX 365
-0.07%
GBX 378GBX 364.3334,947 shs£84.20 million
09/25/2025GBX 373GBX 365.25
-2.08%
GBX 380GBX 36110,004 shs£84.26 million
09/24/2025GBX 369GBX 373
+1.08%
GBX 380GBX 36223,477 shs£86.05 million
09/23/2025GBX 376GBX 369
-1.86%
GBX 375.50GBX 36011,562 shs£85.13 million
09/22/2025GBX 365GBX 376
+3.01%
GBX 378GBX 36511,752 shs£86.74 million
09/19/2025GBX 367.10GBX 365
-0.57%
GBX 380GBX 3657,580 shs£84.20 million
09/18/2025GBX 378GBX 367.10
-2.88%
GBX 378GBX 36622,054 shs£84.69 million
09/17/2025GBX 380GBX 378
-0.53%
GBX 378GBX 366.6028,480 shs£87.20 million
09/16/2025GBX 366.70GBX 380
+3.63%
GBX 380GBX 365.3017,679 shs£87.66 million
09/15/2025GBX 369.28GBX 366.70
-0.70%
GBX 379GBX 365.3041,516 shs£84.59 million
09/12/2025GBX 372GBX 369.28
-0.73%
GBX 372GBX 36558,598 shs£85.19 million
09/11/2025GBX 372.80GBX 372
-0.21%
GBX 372GBX 363.0516,555 shs£85.82 million
09/10/2025GBX 365.78GBX 372.80
+1.92%
GBX 372.80GBX 365.2820,007 shs£86.00 million
09/09/2025GBX 369.90GBX 365.78
-1.12%
GBX 365.78GBX 36023,869 shs£84.38 million
09/08/2025GBX 370GBX 369.90
-0.03%
GBX 370.50GBX 36124,566 shs£85.33 million
09/05/2025GBX 360GBX 370
+2.78%
GBX 371.25GBX 36014,290 shs£85.36 million
09/04/2025GBX 365.20GBX 360
-1.42%
GBX 380GBX 36029,481 shs£83.05 million
09/03/2025GBX 375GBX 365.20
-2.61%
GBX 380GBX 36049,963 shs£84.25 million
09/02/2025GBX 378.80GBX 375
-1.00%
GBX 378GBX 37034,359 shs£86.51 million
09/01/2025GBX 372.45GBX 378.80
+1.70%
GBX 378.80GBX 36854,135 shs£84.78 million
08/29/2025GBX 368.90GBX 372.45
+0.96%
GBX 373.80GBX 365.6627,169 shs£84.21 million

This page (LON:WYN) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners