Wynnstay Group (WYN) Stock Chart & Stock Price History GBX 375 -5.00 (-1.32%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wynnstay Group Stock Price Performance The Wynnstay Group (WYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.74%, with a year-to-date return of 17.37%. In the past month, the stock has increased 6.31%, reflecting recent market activity. As of the latest close, Wynnstay Group traded at GBX 380 with a market cap of £87.57 million and volume of 59,378 shares. Five years ago, the stock traded at GBX 295, representing a 27.12% increase over that period. At the time, it had a market cap of £59.02 million and a volume of 55,290 shares. Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.15%1 Month Performance+6.31%3 Month Performance+25.00%Year-To-Date Performance+17.37%1 Year Performance+2.74%5 Year Performance+27.12% WYN Stock Chart for Saturday, July, 5, 2025 WYN Chart by TradingView Wynnstay Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 380GBX 380GBX 385GBX 363.5059,378 shs£87.57 million07/03/2025GBX 376.25GBX 380+1.00%GBX 385GBX 363.5059,378 shs£87.57 million07/02/2025GBX 383GBX 376.25-1.76%GBX 385GBX 37546,498 shs£86.71 million07/01/2025GBX 367.10GBX 383+4.33%GBX 385GBX 363140,997 shs£88.26 million06/30/2025GBX 360GBX 367.10+1.97%GBX 370GBX 355.6758,112 shs£84.60 million06/27/2025GBX 359.50GBX 360+0.14%GBX 370GBX 360191,923 shs£82.96 million06/26/2025GBX 352GBX 359.50+2.13%GBX 368GBX 348181,763 shs£82.85 million06/25/2025GBX 360GBX 352-2.22%GBX 360GBX 35034,609 shs£81.12 million06/24/2025GBX 360GBX 360GBX 360GBX 34513,310 shs£82.96 million06/23/2025GBX 350GBX 360+2.86%GBX 360GBX 35034,419 shs£82.96 million Get the Latest News and Ratings for WYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 345.60GBX 350+1.27%GBX 360GBX 347.2044,976 shs£80.66 million06/19/2025GBX 352GBX 345.60-1.82%GBX 355GBX 345.6031,850 shs£79.65 million06/18/2025GBX 346.01GBX 352+1.73%GBX 353GBX 346.7513,800 shs£81.12 million06/17/2025GBX 342.50GBX 346.01+1.02%GBX 357.50GBX 34237,331 shs£79.74 million06/16/2025GBX 348GBX 342.50-1.58%GBX 354.80GBX 339.6018,434 shs£78.93 million06/13/2025GBX 340GBX 348+2.35%GBX 348GBX 33522,521 shs£80.20 million06/12/2025GBX 338GBX 340+0.59%GBX 344GBX 338.237,629 shs£78.35 million06/11/2025GBX 350GBX 338-3.43%GBX 347GBX 33618,717 shs£77.89 million06/10/2025GBX 340GBX 350+2.94%GBX 353GBX 33635,136 shs£80.66 million06/09/2025GBX 346GBX 340-1.73%GBX 350GBX 34058,988 shs£78.35 million06/06/2025GBX 352.75GBX 346-1.91%GBX 355GBX 34534,488 shs£79.74 million06/05/2025GBX 349.50GBX 352.75+0.93%GBX 355GBX 34524,348 shs£81.29 million06/04/2025GBX 342.90GBX 349.50+1.92%GBX 350GBX 337.5044,027 shs£80.54 million Related Companies Emmerson Stock Chart Eden Research Stock Chart Kropz Stock Chart Harvest Minerals Stock Chart Caledonia Mining Stock Chart Ferrexpo Stock Chart Thor Explorations Stock Chart Tharisa Stock Chart Essentra Stock Chart SolGold Stock Chart Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WYN) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynnstay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynnstay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
