Wynnstay Group (WYN) Stock Chart & Stock Price History GBX 370 0.00 (0.00%) As of 09/5/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wynnstay Group Stock Price Performance The Wynnstay Group (WYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.19%, with a year-to-date return of 15.81%. In the past month, the stock has increased 2.78%, reflecting recent market activity. As of the latest close, Wynnstay Group traded at GBX 370 with a market cap of £85.36 million and volume of 14,290 shares. Five years ago, the stock traded at GBX 335, representing a 10.45% increase over that period. At the time, it had a market cap of £67.03 million and a volume of 26,666 shares. Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.31%1 Month Performance+2.78%3 Month Performance+6.94%Year-To-Date Performance+15.81%1 Year Performance+8.19%5 Year Performance+10.45% WYN Stock Chart for Monday, September, 8, 2025 WYN Chart by TradingView Wynnstay Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 360GBX 370+2.78%GBX 371.25GBX 36014,290 shs£85.36 million09/04/2025GBX 365.20GBX 360-1.42%GBX 380GBX 36029,481 shs£83.05 million09/03/2025GBX 375GBX 365.20-2.61%GBX 380GBX 36049,963 shs£84.25 million09/02/2025GBX 378.80GBX 375-1.00%GBX 378GBX 37034,359 shs£86.51 million09/01/2025GBX 372.45GBX 378.80+1.70%GBX 378.80GBX 36854,135 shs£84.78 million08/29/2025GBX 368.90GBX 372.45+0.96%GBX 373.80GBX 365.6627,169 shs£84.21 million08/28/2025GBX 369GBX 368.90-0.03%GBX 368.90GBX 3688,038 shs£85.01 million08/27/2025GBX 370GBX 369-0.27%GBX 370GBX 367.1025,068 shs£85.04 million08/26/2025GBX 367GBX 370+0.82%GBX 370GBX 36529,652 shs£85.27 million08/25/2025GBX 367GBX 367GBX 368.20GBX 36019,846 shs£84.58 million Get the Latest News and Ratings for WYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 368.50GBX 367-0.41%GBX 368.20GBX 36019,846 shs£84.58 million08/21/2025GBX 363.60GBX 368.50+1.35%GBX 368.89GBX 363.70508 shs£84.92 million08/20/2025GBX 370GBX 363.60-1.73%GBX 380GBX 36117,775 shs£83.79 million08/19/2025GBX 369.25GBX 370+0.20%GBX 374.80GBX 36820,513 shs£85.27 million08/18/2025GBX 360GBX 369.25+2.57%GBX 379GBX 36836,094 shs£85.10 million08/15/2025GBX 361GBX 360-0.28%GBX 370GBX 36070,322 shs£82.96 million08/14/2025GBX 356GBX 361+1.40%GBX 366GBX 356.6748,698 shs£83.19 million08/13/2025GBX 350GBX 356+1.71%GBX 360GBX 35030,148 shs£82.04 million08/12/2025GBX 352GBX 350-0.57%GBX 360GBX 35037,484 shs£80.66 million08/11/2025GBX 360GBX 352-2.22%GBX 360GBX 351.4072,168 shs£81.12 million08/08/2025GBX 376.80GBX 360-4.46%GBX 376GBX 36026,349 shs£82.96 million08/07/2025GBX 373.50GBX 376.80+0.88%GBX 376.80GBX 36513,893 shs£86.84 million Related Companies Emmerson Stock Chart Eden Research Stock Chart Kropz Stock Chart Harvest Minerals Stock Chart Ferrexpo Stock Chart Amaroq Minerals Stock Chart Central Asia Metals Stock Chart Kenmare Resources Stock Chart Essentra Stock Chart Tharisa Stock Chart Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WYN) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynnstay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynnstay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
