Wynnstay Group (WYN) Stock Chart & Stock Price History GBX 348 +8.00 (+2.35%) As of 11:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wynnstay Group Stock Price Performance The Wynnstay Group (WYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.77%, with a year-to-date return of 8.92%. In the past month, the stock has increased 4.84%, reflecting recent market activity. As of the latest close, Wynnstay Group traded at GBX 340 with a market cap of £78.35 million and volume of 7,629 shares. Five years ago, the stock traded at GBX 245, representing a 42.04% increase over that period. At the time, it had a market cap of £56.02 million and a volume of 50,802 shares. Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.58%1 Month Performance+4.84%3 Month Performance+11.06%Year-To-Date Performance+8.92%1 Year Performance-10.77%5 Year Performance+42.04% WYN Stock Chart for Friday, June, 13, 2025 WYN Chart by TradingView Wynnstay Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 338GBX 340+0.59%GBX 344GBX 338.237,629 shs£78.35 million06/11/2025GBX 350GBX 338-3.43%GBX 347GBX 33618,717 shs£77.89 million06/10/2025GBX 340GBX 350+2.94%GBX 353GBX 33635,136 shs£80.66 million06/09/2025GBX 346GBX 340-1.73%GBX 350GBX 34058,988 shs£78.35 million06/06/2025GBX 352.75GBX 346-1.91%GBX 355GBX 34534,488 shs£79.74 million06/05/2025GBX 349.50GBX 352.75+0.93%GBX 355GBX 34524,348 shs£81.29 million06/04/2025GBX 342.90GBX 349.50+1.92%GBX 350GBX 337.5044,027 shs£80.54 million06/03/2025GBX 340GBX 342.90+0.85%GBX 345GBX 338.6038,503 shs£79.02 million06/02/2025GBX 335.75GBX 340+1.27%GBX 341.67GBX 33845,863 shs£78.35 million05/30/2025GBX 332.56GBX 335.75+0.96%GBX 345GBX 33581,755 shs£77.38 million Get the Latest News and Ratings for WYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 340GBX 332.56-2.19%GBX 340GBX 326.6732,828 shs£76.64 million05/28/2025GBX 337.60GBX 340+0.71%GBX 350GBX 33055,922 shs£78.35 million05/27/2025GBX 333.60GBX 337.60+1.20%GBX 340GBX 333.6042,311 shs£77.80 million05/26/2025GBX 333.60GBX 333.60GBX 349GBX 330103,220 shs£76.88 million05/23/2025GBX 330GBX 333.60+1.09%GBX 349GBX 330103,220 shs£76.88 million05/22/2025GBX 328.80GBX 330+0.36%GBX 337.78GBX 32260,829 shs£76.05 million05/21/2025GBX 327.50GBX 328.80+0.40%GBX 328.80GBX 32224,373 shs£75.77 million05/20/2025GBX 331.20GBX 327.50-1.12%GBX 336.10GBX 327.5018,818 shs£75.47 million05/19/2025GBX 335GBX 331.20-1.13%GBX 344GBX 330.5053,930 shs£76.33 million05/16/2025GBX 323.10GBX 335+3.68%GBX 335GBX 323.6045,220 shs£77.20 million05/15/2025GBX 323.70GBX 323.10-0.19%GBX 326GBX 320.5037,038 shs£74.46 million05/14/2025GBX 331.92GBX 323.70-2.48%GBX 332.50GBX 32057,365 shs£74.60 million05/13/2025GBX 335GBX 331.92-0.92%GBX 340GBX 33096,673 shs£76.49 million05/12/2025GBX 335.20GBX 335-0.06%GBX 350GBX 33167,234 shs£77.20 million Related Companies Emmerson Stock Chart Eden Research Stock Chart Kropz Stock Chart Harvest Minerals Stock Chart Thor Explorations Stock Chart Tharisa Stock Chart Essentra Stock Chart Metals Exploration Stock Chart SolGold Stock Chart Anglo Asian Mining Stock Chart Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WYN) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynnstay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynnstay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WYN Stock Free WYN Stock Alerts