Free Trial

Wynnstay Group (WYN) Stock Chart & Stock Price History

Wynnstay Group logo
GBX 333.60 +3.60 (+1.09%)
As of 09:52 AM Eastern

Wynnstay Group Stock Price Performance

The Wynnstay Group (WYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.78%, with a year-to-date return of 4.41%. In the past month, the stock has increased 9.38%, reflecting recent market activity.

As of the latest close, Wynnstay Group traded at GBX 330 with a market cap of £76.05 million and volume of 60,829 shares. Five years ago, the stock traded at GBX 280, representing a 19.14% increase over that period. At the time, it had a market cap of £56.70 million and a volume of 31,967 shares.

Receive WYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%
1 Month
Performance
+9.38%
3 Month
Performance
+5.40%
Year-To-Date
Performance
+4.41%
1 Year
Performance
-12.78%
5 Year
Performance
+19.14%

WYN Stock Chart for Friday, May, 23, 2025

Wynnstay Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 328.80GBX 330
+0.36%
GBX 337.78GBX 32260,829 shs£76.05 million
05/21/2025GBX 327.50GBX 328.80
+0.40%
GBX 328.80GBX 32224,373 shs£75.77 million
05/20/2025GBX 331.20GBX 327.50
-1.12%
GBX 336.10GBX 327.5018,818 shs£75.47 million
05/19/2025GBX 335GBX 331.20
-1.13%
GBX 344GBX 330.5053,930 shs£76.33 million
05/16/2025GBX 323.10GBX 335
+3.68%
GBX 335GBX 323.6045,220 shs£77.20 million
05/15/2025GBX 323.70GBX 323.10
-0.19%
GBX 326GBX 320.5037,038 shs£74.46 million
05/14/2025GBX 331.92GBX 323.70
-2.48%
GBX 332.50GBX 32057,365 shs£74.60 million
05/13/2025GBX 335GBX 331.92
-0.92%
GBX 340GBX 33096,673 shs£76.49 million
05/12/2025GBX 335.20GBX 335
-0.06%
GBX 350GBX 33167,234 shs£77.20 million
05/09/2025GBX 326.75GBX 335.20
+2.59%
GBX 341.20GBX 326.8113,919 shs£77.25 million
05/08/2025GBX 327.50GBX 326.75
-0.23%
GBX 330GBX 32530,266 shs£75.30 million
05/07/2025GBX 324.07GBX 327.50
+1.06%
GBX 329.50GBX 323.9552,827 shs£75.47 million
05/06/2025GBX 320GBX 324.07
+1.27%
GBX 325GBX 3207,251 shs£74.68 million
05/05/2025GBX 320GBX 320GBX 332GBX 32063,850 shs£73.75 million
05/02/2025GBX 322GBX 320
-0.62%
GBX 332GBX 32063,850 shs£73.75 million
05/01/2025GBX 323GBX 322
-0.31%
GBX 330GBX 31572,332 shs£74.21 million
04/30/2025GBX 325GBX 323
-0.62%
GBX 330GBX 316.5535,091 shs£74.44 million
04/29/2025GBX 325.85GBX 325
-0.26%
GBX 330GBX 317.7849,322 shs£74.90 million
04/28/2025GBX 310GBX 325.85
+5.11%
GBX 325.85GBX 30598,321 shs£75.09 million
04/25/2025GBX 302GBX 310
+2.65%
GBX 310GBX 295147,210 shs£71.44 million
04/24/2025GBX 305GBX 302
-0.98%
GBX 305GBX 292.2758,741 shs£69.60 million
04/23/2025GBX 299.20GBX 305
+1.94%
GBX 308GBX 300.2256,383 shs£70.29 million
04/22/2025GBX 296.75GBX 299.20
+0.83%
GBX 304GBX 296.7512,456 shs£68.95 million

This page (LON:WYN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners