Free Trial

Wynnstay Group (WYN) Stock Chart & Stock Price History

Wynnstay Group logo
GBX 340 -2.50 (-0.73%)
As of 11:57 AM Eastern

Wynnstay Group Stock Price Performance

The Wynnstay Group (WYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.94%, with a year-to-date return of 6.42%. In the past month, the stock has decreased 6.85%, reflecting recent market activity.

As of the latest close, Wynnstay Group traded at GBX 337.55 with a market cap of £77.87 million and volume of 45,919 shares. Five years ago, the stock traded at GBX 306, representing a 11.11% increase over that period. At the time, it had a market cap of £63.72 million and a volume of 6,144 shares.

Receive WYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.86%
1 Month
Performance
-6.85%
3 Month
Performance
-7.61%
Year-To-Date
Performance
+6.42%
1 Year
Performance
+7.94%
5 Year
Performance
+11.11%

WYN Stock Chart for Tuesday, October, 21, 2025

Wynnstay Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025GBX 337.55GBX 340
+0.73%
GBX 349.25GBX 33621,173 shs£78.44 million
10/20/2025GBX 340GBX 337.55
-0.72%
GBX 342.40GBX 33545,919 shs£77.87 million
10/17/2025GBX 350GBX 340
-2.86%
GBX 347GBX 336.5545,982 shs£78.44 million
10/16/2025GBX 347.50GBX 350
+0.72%
GBX 355GBX 34512,713 shs£80.74 million
10/15/2025GBX 348GBX 347.50
-0.14%
GBX 357GBX 34573,809 shs£80.17 million
10/14/2025GBX 350GBX 348
-0.57%
GBX 355GBX 343.5056,642 shs£80.28 million
10/13/2025GBX 358.63GBX 350
-2.41%
GBX 360GBX 35056,169 shs£80.74 million
10/10/2025GBX 365GBX 358.63
-1.75%
GBX 364.99GBX 35038,539 shs£82.73 million
10/09/2025GBX 362GBX 365
+0.83%
GBX 366GBX 35022,466 shs£84.20 million
10/08/2025GBX 370GBX 362
-2.16%
GBX 367GBX 35116,593 shs£83.51 million
10/07/2025GBX 367GBX 370
+0.82%
GBX 370GBX 361.508,472 shs£85.36 million
10/06/2025GBX 355GBX 367
+3.38%
GBX 370GBX 352.2326,417 shs£84.66 million
10/03/2025GBX 360GBX 355
-1.39%
GBX 369.25GBX 35119,591 shs£81.90 million
10/02/2025GBX 360GBX 360GBX 378GBX 35533,338 shs£83.05 million
10/01/2025GBX 362GBX 360
-0.55%
GBX 378GBX 36013,441 shs£83.05 million
09/30/2025GBX 365GBX 362
-0.82%
GBX 371.30GBX 36018,753 shs£83.51 million
09/29/2025GBX 365GBX 365
+0.00%
GBX 378GBX 36024,374 shs£84.20 million
09/26/2025GBX 365.25GBX 365
-0.07%
GBX 378GBX 364.3334,947 shs£84.20 million
09/25/2025GBX 373GBX 365.25
-2.08%
GBX 380GBX 36110,004 shs£84.26 million
09/24/2025GBX 369GBX 373
+1.08%
GBX 380GBX 36223,477 shs£86.05 million
09/23/2025GBX 376GBX 369
-1.86%
GBX 375.50GBX 36011,562 shs£85.13 million
09/22/2025GBX 365GBX 376
+3.01%
GBX 378GBX 36511,752 shs£86.74 million

This page (LON:WYN) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners