Wynnstay Group (WYN) Stock Chart & Stock Price History GBX 333.60 +3.60 (+1.09%) As of 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wynnstay Group Stock Price Performance The Wynnstay Group (WYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.78%, with a year-to-date return of 4.41%. In the past month, the stock has increased 9.38%, reflecting recent market activity. As of the latest close, Wynnstay Group traded at GBX 330 with a market cap of £76.05 million and volume of 60,829 shares. Five years ago, the stock traded at GBX 280, representing a 19.14% increase over that period. At the time, it had a market cap of £56.70 million and a volume of 31,967 shares. Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.42%1 Month Performance+9.38%3 Month Performance+5.40%Year-To-Date Performance+4.41%1 Year Performance-12.78%5 Year Performance+19.14% WYN Stock Chart for Friday, May, 23, 2025 WYN Chart by TradingView Wynnstay Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 328.80GBX 330+0.36%GBX 337.78GBX 32260,829 shs£76.05 million05/21/2025GBX 327.50GBX 328.80+0.40%GBX 328.80GBX 32224,373 shs£75.77 million05/20/2025GBX 331.20GBX 327.50-1.12%GBX 336.10GBX 327.5018,818 shs£75.47 million05/19/2025GBX 335GBX 331.20-1.13%GBX 344GBX 330.5053,930 shs£76.33 million05/16/2025GBX 323.10GBX 335+3.68%GBX 335GBX 323.6045,220 shs£77.20 million05/15/2025GBX 323.70GBX 323.10-0.19%GBX 326GBX 320.5037,038 shs£74.46 million05/14/2025GBX 331.92GBX 323.70-2.48%GBX 332.50GBX 32057,365 shs£74.60 million05/13/2025GBX 335GBX 331.92-0.92%GBX 340GBX 33096,673 shs£76.49 million05/12/2025GBX 335.20GBX 335-0.06%GBX 350GBX 33167,234 shs£77.20 million05/09/2025GBX 326.75GBX 335.20+2.59%GBX 341.20GBX 326.8113,919 shs£77.25 million Get the Latest News and Ratings for WYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 327.50GBX 326.75-0.23%GBX 330GBX 32530,266 shs£75.30 million05/07/2025GBX 324.07GBX 327.50+1.06%GBX 329.50GBX 323.9552,827 shs£75.47 million05/06/2025GBX 320GBX 324.07+1.27%GBX 325GBX 3207,251 shs£74.68 million05/05/2025GBX 320GBX 320GBX 332GBX 32063,850 shs£73.75 million05/02/2025GBX 322GBX 320-0.62%GBX 332GBX 32063,850 shs£73.75 million05/01/2025GBX 323GBX 322-0.31%GBX 330GBX 31572,332 shs£74.21 million04/30/2025GBX 325GBX 323-0.62%GBX 330GBX 316.5535,091 shs£74.44 million04/29/2025GBX 325.85GBX 325-0.26%GBX 330GBX 317.7849,322 shs£74.90 million04/28/2025GBX 310GBX 325.85+5.11%GBX 325.85GBX 30598,321 shs£75.09 million04/25/2025GBX 302GBX 310+2.65%GBX 310GBX 295147,210 shs£71.44 million04/24/2025GBX 305GBX 302-0.98%GBX 305GBX 292.2758,741 shs£69.60 million04/23/2025GBX 299.20GBX 305+1.94%GBX 308GBX 300.2256,383 shs£70.29 million04/22/2025GBX 296.75GBX 299.20+0.83%GBX 304GBX 296.7512,456 shs£68.95 million Related Companies Emmerson Stock Chart Eden Research Stock Chart Kropz Stock Chart Harvest Minerals Stock Chart Essentra Stock Chart SolGold Stock Chart Thor Explorations Stock Chart Caledonia Mining Stock Chart Metals Exploration Stock Chart GreenX Metals Stock Chart Receive WYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynnstay Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WYN) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynnstay Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynnstay Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WYN Stock Free WYN Stock Alerts