Xaar (XAR) Stock Chart & Stock Price History GBX 99.60 -1.40 (-1.39%) As of 05/2/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Xaar Stock Price Performance 5 Day Performance-2.35%1 Month Performance+16.36%3 Month Performance+26.40%6 Month Performance+13.18%Year-To-Date Performance+40.28%1 Year Performance-13.39% Receive XAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. Email Address XAR Stock Chart for Saturday, May, 3, 2025 XAR Chart by TradingView Xaar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 101GBX 99.60-1.39%GBX 101GBX 99.20658,511 shs£78.85 million05/01/2025GBX 104GBX 101-2.88%GBX 103.50GBX 99.2025,099 shs£79.96 million04/30/2025GBX 103.50GBX 104+0.48%GBX 104.50GBX 100.50139,115 shs£82.33 million04/29/2025GBX 102GBX 103.50+1.47%GBX 104.50GBX 10245,362 shs£81.94 million04/28/2025GBX 103GBX 102-0.97%GBX 105GBX 10187,712 shs£80.75 million04/25/2025GBX 103.50GBX 103-0.48%GBX 105GBX 98.22133,272 shs£81.54 million04/24/2025GBX 99GBX 103.50+4.55%GBX 105GBX 98125,402 shs£81.94 million04/23/2025GBX 96.60GBX 99+2.48%GBX 100GBX 92.2092,451 shs£78.38 million04/22/2025GBX 92.48GBX 96.60+4.45%GBX 98.85GBX 9643,245 shs£76.48 million04/21/2025GBX 92.48GBX 92.48GBX 96.80GBX 92.20199,877 shs£73.22 million Get the Latest News and Ratings for XAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 92.48GBX 92.48GBX 96.80GBX 92.20199,877 shs£73.22 million04/17/2025GBX 91.94GBX 92.48+0.59%GBX 96.80GBX 92.20199,877 shs£73.22 million04/16/2025GBX 92GBX 91.94-0.07%GBX 91.94GBX 91.20100,665 shs£72.79 million04/15/2025GBX 91GBX 92+1.10%GBX 96.80GBX 91.2024,626 shs£72.83 million04/14/2025GBX 91GBX 91GBX 94.85GBX 9138,494 shs£72.04 million04/11/2025GBX 89.80GBX 91+1.34%GBX 93.80GBX 89.8060,906 shs£72.04 million04/10/2025GBX 86GBX 89.80+4.42%GBX 95.71GBX 86.20168,132 shs£71.09 million04/09/2025GBX 90.60GBX 86-5.08%GBX 90GBX 85.2065,012 shs£68.08 million04/09/2025GBX 90.60GBX 86-5.08%GBX 90GBX 85.2065,012 shs£68.08 million04/08/2025GBX 84GBX 90.60+7.86%GBX 93GBX 81171,042 shs£71.73 million04/08/2025GBX 84GBX 90.60+7.86%GBX 93GBX 81171,042 shs£71.73 million04/07/2025GBX 81GBX 84+3.70%GBX 84GBX 70.20391,172 shs£66.50 million04/04/2025GBX 85.60GBX 81-5.37%GBX 87.80GBX 79.2085,568 shs£64.13 million04/03/2025GBX 95GBX 85.60-9.89%GBX 90.80GBX 85.20130,936 shs£67.77 million04/02/2025GBX 91.40GBX 95+3.94%GBX 95GBX 93.09143,165 shs£75.21 million Related Companies Concurrent Technologies Stock Chart Nexteq Stock Chart Touchstar Stock Chart dotdigital Group Stock Chart IDOX Stock Chart FDM Group Stock Chart Windward Stock Chart accesso Technology Group Stock Chart Fonix Mobile Stock Chart Big Technologies Stock Chart Receive XAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XAR) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xaar plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Xaar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XAR Stock Free XAR Stock Alerts