Free Trial
→ Capital Gains Tax Strategies for Seniors (From SmartAsset) (Ad)tc pixel Free XAR Stock Alerts

Xaar (XAR) Stock Chart & Stock Price History

Xaar logo
GBX 133.50 -6.50 (-4.64%)
As of 09/19/2025 11:54 AM Eastern
Compare

Xaar Stock Price Performance

The Xaar (XAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.85%, with a year-to-date return of 88.03%. In the past month, the stock has increased 16.58%, reflecting recent market activity.

As of the latest close, Xaar traded at GBX 133.50 with a market cap of £105.68 million and volume of 76,101 shares. Five years ago, the stock traded at GBX 90.40, representing a 47.68% increase over that period. At the time, it had a market cap of £70.81 million and a volume of 40,574 shares.

Receive XAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.61%
1 Month
Performance
+16.58%
3 Month
Performance
+4.71%
Year-To-Date
Performance
+88.03%
1 Year
Performance
+34.85%
5 Year
Performance
+47.68%

XAR Stock Chart for Saturday, September, 20, 2025

XAR Chart by TradingView

Xaar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 140GBX 133.50
-4.64%		GBX 144.50GBX 133.5076,101 shs£105.68 million
09/18/2025GBX 144.50GBX 140
-3.11%		GBX 144GBX 137.50207,820 shs£110.83 million
09/17/2025GBX 143.50GBX 144.50
+0.70%		GBX 144.50GBX 141.1944,707 shs£114.39 million
09/16/2025GBX 144.50GBX 143.50
-0.69%		GBX 144.50GBX 137.5021,238 shs£113.60 million
09/15/2025GBX 145GBX 144.50
-0.34%		GBX 145GBX 137.5016,842 shs£114.39 million
09/12/2025GBX 145GBX 145GBX 145GBX 1419,310 shs£114.78 million
09/11/2025GBX 143GBX 145
+1.40%		GBX 145GBX 135.50136,534 shs£114.78 million
09/10/2025GBX 140GBX 143
+2.14%		GBX 143GBX 13567,323 shs£113.20 million
09/09/2025GBX 143GBX 140
-2.10%		GBX 147.50GBX 137.5072,720 shs£110.83 million
09/08/2025GBX 130GBX 143
+10.00%		GBX 148GBX 128214,427 shs£113.20 million
09/05/2025GBX 126.66GBX 130
+2.64%		GBX 131.80GBX 128128,835 shs£102.88 million
09/04/2025GBX 125GBX 126.66
+1.33%		GBX 127GBX 12581,968 shs£100.24 million
09/03/2025GBX 119.50GBX 125
+4.60%		GBX 126GBX 11782,639 shs£98.92 million
09/02/2025GBX 116.17GBX 119.50
+2.86%		GBX 121.50GBX 11819,883 shs£94.57 million
09/01/2025GBX 115.17GBX 116.17
+0.87%		GBX 118.50GBX 116.1773,192 shs£91.94 million
08/29/2025GBX 115.50GBX 115.17
-0.28%		GBX 118GBX 115.1783,440 shs£91.18 million
08/28/2025GBX 114.73GBX 115.50
+0.67%		GBX 117.50GBX 11218,856 shs£91.44 million
08/27/2025GBX 114GBX 114.73
+0.64%		GBX 116.50GBX 113.5058,020 shs£90.83 million
08/26/2025GBX 114GBX 114GBX 115.38GBX 1125,971 shs£90.25 million
08/25/2025GBX 114GBX 114GBX 117.50GBX 1143,437 shs£90.25 million
08/22/2025GBX 114GBX 114GBX 117.50GBX 1143,437 shs£90.25 million
08/21/2025GBX 114.52GBX 114
-0.45%		GBX 117.46GBX 112.50843,542 shs£90.25 million
08/20/2025GBX 113.41GBX 114.52
+0.97%		GBX 116GBX 114.5278,390 shs£90.66 million
08/19/2025GBX 114.30GBX 113.41
-0.77%		GBX 116GBX 110.5019,722 shs£89.79 million
Related Companies

This page (LON:XAR) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel