Xaar (XAR) Stock Chart & Stock Price History GBX 121.99 +4.99 (+4.27%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Xaar Stock Price Performance The Xaar (XAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.30%, with a year-to-date return of 71.82%. In the past month, the stock has decreased 14.69%, reflecting recent market activity. As of the latest close, Xaar traded at GBX 117 with a market cap of £92.53 million and volume of 90,546 shares. Five years ago, the stock traded at GBX 124, representing a 1.62% decrease over that period. At the time, it had a market cap of £96.25 million and a volume of 844,726 shares. Receive XAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.66%1 Month Performance-14.69%3 Month Performance-2.41%Year-To-Date Performance+71.82%1 Year Performance+17.30%5 Year Performance-1.62% XAR Stock Chart for Friday, October, 10, 2025 XAR Chart by TradingView Xaar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 117.50GBX 117-0.43%GBX 122.50GBX 11790,546 shs£92.53 million10/08/2025GBX 119GBX 117.50-1.26%GBX 124GBX 117.5047,202 shs£92.93 million10/07/2025GBX 122GBX 119-2.46%GBX 123GBX 1191,827 shs£94.11 million10/06/2025GBX 120GBX 122+1.67%GBX 123.50GBX 119.5032,534 shs£96.48 million10/03/2025GBX 123.50GBX 120-2.83%GBX 125.25GBX 120135,468 shs£94.99 million10/02/2025GBX 123GBX 123.50+0.41%GBX 123.50GBX 117.501.23 million shs£97.76 million10/01/2025GBX 113.50GBX 123+8.37%GBX 128.50GBX 108.22219,098 shs£97.37 million09/30/2025GBX 113.58GBX 113.50-0.07%GBX 120GBX 109.75196,299 shs£89.85 million09/29/2025GBX 115GBX 113.58-1.24%GBX 115GBX 110140,926 shs£89.91 million09/26/2025GBX 119.92GBX 115-4.10%GBX 119.50GBX 11531,185 shs£91.04 million Get the Latest News and Ratings for XAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 124.31GBX 119.92-3.53%GBX 121GBX 115.5062,048 shs£94.93 million09/24/2025GBX 130.50GBX 124.31-4.74%GBX 131.50GBX 102.50102,899 shs£98.41 million09/23/2025GBX 134.50GBX 130.50-2.97%GBX 134.50GBX 130.5033,974 shs£103.31 million09/22/2025GBX 133.50GBX 134.50+0.75%GBX 139GBX 13349,811 shs£106.47 million09/19/2025GBX 140GBX 133.50-4.64%GBX 144.50GBX 133.5076,101 shs£105.68 million09/18/2025GBX 144.50GBX 140-3.11%GBX 144GBX 137.50207,820 shs£110.83 million09/17/2025GBX 143.50GBX 144.50+0.70%GBX 144.50GBX 141.1944,707 shs£114.39 million09/16/2025GBX 144.50GBX 143.50-0.69%GBX 144.50GBX 137.5021,238 shs£113.60 million09/15/2025GBX 145GBX 144.50-0.34%GBX 145GBX 137.5016,842 shs£114.39 million09/12/2025GBX 145GBX 145GBX 145GBX 1419,310 shs£114.78 million09/11/2025GBX 143GBX 145+1.40%GBX 145GBX 135.50136,534 shs£114.78 million09/10/2025GBX 140GBX 143+2.14%GBX 143GBX 13567,323 shs£113.20 million09/09/2025GBX 143GBX 140-2.10%GBX 147.50GBX 137.5072,720 shs£110.83 million Related Companies Concurrent Technologies Stock Chart Nexteq Stock Chart Touchstar Stock Chart Auction Technology Group Stock Chart Shearwater Group Stock Chart Filtronic Stock Chart IDOX Stock Chart Big Technologies Stock Chart SRT Marine Systems Stock Chart Redcentric Stock Chart Receive XAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XAR) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xaar plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Xaar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
