Xaar (XAR) Stock Chart & Stock Price History GBX 123.50 -4.50 (-3.52%) As of 06/13/2025 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Xaar Stock Price Performance The Xaar (XAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.85%, with a year-to-date return of 73.94%. In the past month, the stock has increased 23.50%, reflecting recent market activity. As of the latest close, Xaar traded at GBX 123.50 with a market cap of £97.77 million and volume of 223,009 shares. Receive XAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.92%1 Month Performance+23.50%3 Month Performance+109.32%Year-To-Date Performance+73.94%1 Year Performance-9.85% XAR Stock Chart for Saturday, June, 14, 2025 XAR Chart by TradingView Xaar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 128GBX 123.50-3.52%GBX 131.40GBX 115223,009 shs£97.77 million06/12/2025GBX 135GBX 128-5.19%GBX 141.50GBX 128149,967 shs£101.33 million06/11/2025GBX 134.50GBX 135+0.37%GBX 141GBX 133.50100,697 shs£106.87 million06/10/2025GBX 120GBX 134.50+12.08%GBX 139GBX 120.25314,400 shs£106.48 million06/09/2025GBX 120.50GBX 120-0.41%GBX 122GBX 119.5014,232 shs£95.00 million06/06/2025GBX 122GBX 120.50-1.23%GBX 122GBX 118.6089,858 shs£95.40 million06/05/2025GBX 118.60GBX 122+2.87%GBX 122GBX 115.5037,924 shs£96.58 million06/04/2025GBX 121GBX 118.60-1.98%GBX 118.60GBX 11853,840 shs£93.89 million06/03/2025GBX 121.50GBX 121-0.41%GBX 121.50GBX 115.5023,482 shs£95.79 million06/02/2025GBX 124GBX 121.50-2.02%GBX 121.50GBX 116.5030,971 shs£96.19 million Get the Latest News and Ratings for XAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 122.50GBX 124+1.22%GBX 124.50GBX 12063,363 shs£98.17 million05/29/2025GBX 112GBX 122.50+9.38%GBX 123.05GBX 113249,004 shs£96.98 million05/28/2025GBX 105GBX 112+6.67%GBX 112GBX 103.6355,628 shs£88.67 million05/27/2025GBX 105GBX 105GBX 106.50GBX 102.5067,014 shs£83.13 million05/26/2025GBX 105GBX 105GBX 106.50GBX 10224,390 shs£83.13 million05/23/2025GBX 106.50GBX 105-1.41%GBX 106.50GBX 10224,390 shs£83.13 million05/22/2025GBX 106GBX 106.50+0.47%GBX 106.50GBX 10296,295 shs£84.31 million05/21/2025GBX 102GBX 106+3.92%GBX 106GBX 10298,341 shs£83.92 million05/20/2025GBX 101.59GBX 102+0.40%GBX 106GBX 100.581.19 million shs£80.75 million05/19/2025GBX 101GBX 101.59+0.59%GBX 104GBX 100.502,765 shs£80.43 million05/16/2025GBX 103.50GBX 101-2.41%GBX 106GBX 100.5019,261 shs£79.96 million05/15/2025GBX 100GBX 103.50+3.50%GBX 106GBX 100.5093,987 shs£81.93 million05/14/2025GBX 102GBX 100-1.96%GBX 104.43GBX 100129,192 shs£79.17 million05/13/2025GBX 104GBX 102-1.92%GBX 104.50GBX 100.5071,165 shs£80.75 million Related Companies Concurrent Technologies Stock Chart Nexteq Stock Chart Touchstar Stock Chart Filtronic Stock Chart Big Technologies Stock Chart IDOX Stock Chart accesso Technology Group Stock Chart dotdigital Group Stock Chart FDM Group Stock Chart Windward Stock Chart Receive XAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XAR) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xaar plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Xaar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
