Free Trial

Xaar (XAR) Stock Chart & Stock Price History

Xaar logo
GBX 114.57 +0.57 (+0.50%)
As of 06:32 AM Eastern

Xaar Stock Price Performance

The Xaar (XAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.75%, with a year-to-date return of 61.37%. In the past month, the stock has decreased 10.49%, reflecting recent market activity.

As of the latest close, Xaar traded at GBX 114 with a market cap of £90.25 million and volume of 5,971 shares. Five years ago, the stock traded at GBX 89.40, representing a 28.16% increase over that period. At the time, it had a market cap of £69.95 million and a volume of 58,182 shares.

Receive XAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xaar and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
-10.49%
3 Month
Performance
+9.12%
Year-To-Date
Performance
+61.37%
1 Year
Performance
+2.75%
5 Year
Performance
+28.16%

XAR Stock Chart for Wednesday, August, 27, 2025

Xaar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 114GBX 114GBX 115.38GBX 1125,971 shs£90.25 million
08/25/2025GBX 114GBX 114GBX 117.50GBX 1143,437 shs£90.25 million
08/22/2025GBX 114GBX 114GBX 117.50GBX 1143,437 shs£90.25 million
08/21/2025GBX 114.52GBX 114
-0.45%
GBX 117.46GBX 112.50843,542 shs£90.25 million
08/20/2025GBX 113.41GBX 114.52
+0.97%
GBX 116GBX 114.5278,390 shs£90.66 million
08/19/2025GBX 114.30GBX 113.41
-0.77%
GBX 116GBX 110.5019,722 shs£89.79 million
08/18/2025GBX 113.10GBX 114.30
+1.06%
GBX 116GBX 110.5043,656 shs£90.49 million
08/15/2025GBX 114GBX 113.10
-0.79%
GBX 115.25GBX 113163,796 shs£89.54 million
08/14/2025GBX 114.14GBX 114
-0.13%
GBX 115.50GBX 110201,036 shs£90.25 million
08/13/2025GBX 114GBX 114.14
+0.13%
GBX 114.14GBX 11284,715 shs£90.36 million
08/12/2025GBX 119.50GBX 114
-4.60%
GBX 122.50GBX 106.15145,848 shs£90.25 million
08/11/2025GBX 122GBX 119.50
-2.05%
GBX 122.50GBX 117.5013,177 shs£94.60 million
08/08/2025GBX 122.50GBX 122
-0.41%
GBX 122.50GBX 12012,635 shs£96.58 million
08/07/2025GBX 121.01GBX 122.50
+1.23%
GBX 122.50GBX 12124,248 shs£96.98 million
08/06/2025GBX 122.75GBX 121.01
-1.42%
GBX 124GBX 121.0139,556 shs£95.80 million
08/05/2025GBX 121.50GBX 122.75
+1.03%
GBX 123.50GBX 12037,464 shs£97.18 million
08/04/2025GBX 121GBX 121.50
+0.41%
GBX 126.50GBX 121.5089,697 shs£96.19 million
08/01/2025GBX 125GBX 121
-3.20%
GBX 126GBX 118.34127,121 shs£95.79 million
07/31/2025GBX 125GBX 125GBX 125GBX 120.8022,538 shs£98.96 million
07/30/2025GBX 124GBX 125
+0.81%
GBX 125.50GBX 117.50108,971 shs£98.96 million
07/29/2025GBX 127.83GBX 124
-3.00%
GBX 126.50GBX 120177,914 shs£98.17 million
07/28/2025GBX 128GBX 127.83
-0.13%
GBX 128GBX 124.6853,586 shs£101.20 million

This page (LON:XAR) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners