Free Trial

Xeros Technology Group (XSG) Stock Chart & Stock Price History

Xeros Technology Group logo
GBX 1.25 -0.05 (-3.85%)
As of 09:52 AM Eastern

Xeros Technology Group Stock Price Performance

The Xeros Technology Group (XSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.04%, with a year-to-date return of 221.34%. In the past month, the stock has decreased 10.84%, reflecting recent market activity.

As of the latest close, Xeros Technology Group traded at GBX 1.21 with a market cap of £5.71 million and volume of 85,402 shares. Five years ago, the stock traded at a split-adjusted price of GBX 145.50, representing a 99.14% decrease over that period. At the time, it had a market cap of £28.86 million and a volume of 2.96 million shares.

Receive XSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xeros Technology Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.65%
1 Month
Performance
-10.84%
3 Month
Performance
-32.36%
Year-To-Date
Performance
+221.34%
1 Year
Performance
+2.04%
5 Year
Performance
-99.14%

XSG Stock Chart for Friday, August, 29, 2025

Xeros Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 1.21GBX 1.25
+3.65%
GBX 1.40GBX 1.2045,432 shs£5.92 million
08/28/2025GBX 1.40GBX 1.21
-13.86%
GBX 1.30GBX 1.2185,402 shs£5.71 million
08/27/2025GBX 1.21GBX 1.40
+16.09%
GBX 1.40GBX 1.2036,389 shs£6.62 million
08/26/2025GBX 1.21GBX 1.21GBX 1.40GBX 1.20116,133 shs£5.71 million
08/25/2025GBX 1.21GBX 1.21GBX 1.21GBX 1.18632,944 shs£5.71 million
08/22/2025GBX 1.21GBX 1.21GBX 1.21GBX 1.18632,944 shs£5.71 million
08/21/2025GBX 1.31GBX 1.21
-7.94%
GBX 1.40GBX 1.20608,739 shs£5.71 million
08/20/2025GBX 1.24GBX 1.31
+5.90%
GBX 1.31GBX 1.2167,105 shs£6.20 million
08/19/2025GBX 1.32GBX 1.24
-6.29%
GBX 1.24GBX 1.1885,865 shs£5.85 million
08/18/2025GBX 1.34GBX 1.32
-1.49%
GBX 1.40GBX 1.201.04 million shs£6.25 million
08/15/2025GBX 1.18GBX 1.34
+13.56%
GBX 1.34GBX 1.20187,231 shs£6.34 million
08/14/2025GBX 1.24GBX 1.18
-4.45%
GBX 1.30GBX 1.18410,831 shs£5.58 million
08/13/2025GBX 1.40GBX 1.24
-11.79%
GBX 1.24GBX 1.22164,452 shs£5.84 million
08/12/2025GBX 1.24GBX 1.40
+13.36%
GBX 1.40GBX 1.2098,181 shs£6.62 million
08/11/2025GBX 1.29GBX 1.24
-4.11%
GBX 1.24GBX 1.20168,650 shs£5.84 million
08/08/2025GBX 1.24GBX 1.29
+4.29%
GBX 1.37GBX 1.19246,401 shs£6.10 million
08/07/2025GBX 1.29GBX 1.24
-4.11%
GBX 1.40GBX 1.2053,743 shs£5.84 million
08/06/2025GBX 1.25GBX 1.29
+3.04%
GBX 1.40GBX 1.201.41 million shs£6.10 million
08/05/2025GBX 1.22GBX 1.25
+2.46%
GBX 1.40GBX 1.205.14 million shs£5.92 million
08/04/2025GBX 1.31GBX 1.22
-6.51%
GBX 1.40GBX 1.202.33 million shs£5.77 million
08/01/2025GBX 1.30GBX 1.31
+0.15%
GBX 1.40GBX 1.301.08 million shs£6.18 million
07/31/2025GBX 1.45GBX 1.30
-9.83%
GBX 1.50GBX 1.30788,257 shs£6.17 million
07/30/2025GBX 1.40GBX 1.45
+3.07%
GBX 1.50GBX 1.40808,331 shs£6.84 million
07/29/2025GBX 1.40GBX 1.40GBX 1.50GBX 1.4027,565 shs£6.63 million
07/28/2025GBX 1.37GBX 1.40
+2.34%
GBX 1.60GBX 1.40337,281 shs£6.63 million

This page (LON:XSG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners