Free Trial

Xeros Technology Group (XSG) Stock Chart & Stock Price History

Xeros Technology Group logo
GBX 1.29 -0.01 (-0.92%)
As of 11:49 AM Eastern

Xeros Technology Group Stock Price Performance

The Xeros Technology Group (XSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.33%, with a year-to-date return of 231.11%. In the past month, the stock has decreased 9.30%, reflecting recent market activity.

As of the latest close, Xeros Technology Group traded at GBX 1.24 with a market cap of £5.84 million and volume of 53,743 shares. Five years ago, the stock traded at a split-adjusted price of GBX 154, representing a 99.16% decrease over that period. At the time, it had a market cap of £30.55 million and a volume of 5.13 million shares.

Receive XSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xeros Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
-9.30%
3 Month
Performance
-9.80%
Year-To-Date
Performance
+231.11%
1 Year
Performance
+7.33%
5 Year
Performance
-99.16%

XSG Stock Chart for Friday, August, 8, 2025

Xeros Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 1.24GBX 1.29
+4.29%
GBX 1.37GBX 1.19246,401 shs£6.10 million
08/07/2025GBX 1.29GBX 1.24
-4.11%
GBX 1.40GBX 1.2053,743 shs£5.84 million
08/06/2025GBX 1.25GBX 1.29
+3.04%
GBX 1.40GBX 1.201.41 million shs£6.10 million
08/05/2025GBX 1.22GBX 1.25
+2.46%
GBX 1.40GBX 1.205.14 million shs£5.92 million
08/04/2025GBX 1.31GBX 1.22
-6.51%
GBX 1.40GBX 1.202.33 million shs£5.77 million
08/01/2025GBX 1.30GBX 1.31
+0.15%
GBX 1.40GBX 1.301.08 million shs£6.18 million
07/31/2025GBX 1.45GBX 1.30
-9.83%
GBX 1.50GBX 1.30788,257 shs£6.17 million
07/30/2025GBX 1.40GBX 1.45
+3.07%
GBX 1.50GBX 1.40808,331 shs£6.84 million
07/29/2025GBX 1.40GBX 1.40GBX 1.50GBX 1.4027,565 shs£6.63 million
07/28/2025GBX 1.37GBX 1.40
+2.34%
GBX 1.60GBX 1.40337,281 shs£6.63 million
07/25/2025GBX 1.40GBX 1.37
-2.14%
GBX 1.60GBX 1.3757,577 shs£6.48 million
07/24/2025GBX 1.46GBX 1.40
-4.11%
GBX 1.40GBX 1.3755,878 shs£6.62 million
07/23/2025GBX 1.45GBX 1.46
+0.69%
GBX 1.60GBX 1.40347,637 shs£6.91 million
07/22/2025GBX 1.40GBX 1.45
+3.57%
GBX 1.47GBX 1.40446,876 shs£6.86 million
07/21/2025GBX 1.40GBX 1.40
-0.14%
GBX 1.60GBX 1.40359,164 shs£6.62 million
07/18/2025GBX 1.41GBX 1.40
-0.21%
GBX 1.60GBX 1.40253,657 shs£6.63 million
07/17/2025GBX 1.40GBX 1.41
+0.21%
GBX 1.41GBX 1.40619,281 shs£6.65 million
07/16/2025GBX 1.55GBX 1.40
-9.26%
GBX 1.60GBX 1.40574,047 shs£6.63 million
07/15/2025GBX 1.56GBX 1.55
-0.96%
GBX 1.55GBX 1.401.96 million shs£7.31 million
07/14/2025GBX 1.50GBX 1.56
+4.14%
GBX 1.60GBX 1.411.68 million shs£7.38 million
07/11/2025GBX 1.40GBX 1.50
+6.85%
GBX 1.60GBX 1.40347,511 shs£7.09 million
07/10/2025GBX 1.52GBX 1.40
-7.58%
GBX 1.50GBX 1.4099,621 shs£6.63 million
07/09/2025GBX 1.42GBX 1.52
+6.83%
GBX 1.52GBX 1.41382,061 shs£7.18 million
07/08/2025GBX 1.42GBX 1.42GBX 1.60GBX 1.40573,895 shs£6.72 million
07/07/2025GBX 1.50GBX 1.42
-5.33%
GBX 1.55GBX 1.421.75 million shs£6.72 million

This page (LON:XSG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners