Free Trial

Zegona Communications (ZEG) Stock Chart & Stock Price History

Zegona Communications logo
GBX 1,160 0.00 (0.00%)
As of 10:41 AM Eastern

Zegona Communications Stock Price Performance

The Zegona Communications (ZEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 227.68%, with a year-to-date return of 177.51%. In the past month, the stock has increased 35.51%, reflecting recent market activity.

As of the latest close, Zegona Communications traded at GBX 1,160 with a market cap of £10.75 billion and volume of 426,502 shares. Five years ago, the stock traded at GBX 112, representing a 935.71% increase over that period. At the time, it had a market cap of £245.30 million and a volume of 1,730 shares.

Receive ZEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+35.51%
3 Month
Performance
+67.07%
Year-To-Date
Performance
+177.51%
1 Year
Performance
+227.68%
5 Year
Performance
+935.71%

ZEG Stock Chart for Friday, August, 29, 2025

Zegona Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 1,190GBX 1,160
-2.52%
GBX 1,200GBX 1,129.09426,502 shs£10.75 billion
08/27/2025GBX 1,190GBX 1,190GBX 1,214.24GBX 1,175245,902 shs£11.03 billion
08/26/2025GBX 1,155GBX 1,190
+3.03%
GBX 1,220GBX 1,160445,033 shs£11.03 billion
08/25/2025GBX 1,155GBX 1,155GBX 1,165GBX 1,110221,615 shs£10.71 billion
08/22/2025GBX 1,120GBX 1,155
+3.13%
GBX 1,165GBX 1,110221,615 shs£10.71 billion
08/21/2025GBX 1,090GBX 1,120
+2.75%
GBX 1,130GBX 1,100167,336 shs£10.38 billion
08/20/2025GBX 1,130GBX 1,090
-3.54%
GBX 1,130GBX 1,085275,426 shs£10.10 billion
08/19/2025GBX 1,090GBX 1,130
+3.67%
GBX 1,130GBX 1,085178,449 shs£10.47 billion
08/18/2025GBX 1,090.79GBX 1,090
-0.07%
GBX 1,135GBX 1,085225,318 shs£10.10 billion
08/15/2025GBX 1,098.38GBX 1,090.79
-0.69%
GBX 1,100GBX 1,070271,791 shs£10.11 billion
08/14/2025GBX 1,085GBX 1,098.38
+1.23%
GBX 1,115GBX 1,070251,301 shs£10.18 billion
08/13/2025GBX 1,045GBX 1,085
+3.83%
GBX 1,110GBX 1,050446,519 shs£10.06 billion
08/12/2025GBX 1,070GBX 1,045
-2.34%
GBX 1,085GBX 1,020385,864 shs£9.69 billion
08/11/2025GBX 994GBX 1,070
+7.65%
GBX 1,070GBX 1,000600,506 shs£9.92 billion
08/08/2025GBX 986GBX 994
+0.81%
GBX 1,025GBX 984504,637 shs£9.21 billion
08/07/2025GBX 990GBX 986
-0.40%
GBX 1,010GBX 972295,918 shs£9.14 billion
08/06/2025GBX 964GBX 990
+2.70%
GBX 990GBX 960293,825 shs£9.18 billion
08/05/2025GBX 936GBX 964
+2.99%
GBX 974GBX 934293,400 shs£8.94 billion
08/04/2025GBX 868GBX 936
+7.83%
GBX 950GBX 8681.10 million shs£8.68 billion
08/01/2025GBX 888GBX 868
-2.25%
GBX 886GBX 8529.49 million shs£8.05 billion
07/31/2025GBX 876GBX 888
+1.37%
GBX 904.71GBX 876503,421 shs£8.23 billion
07/30/2025GBX 856GBX 876
+2.34%
GBX 880GBX 850167,232 shs£8.12 billion
07/29/2025GBX 830GBX 856
+3.13%
GBX 860GBX 812458,311 shs£7.93 billion
07/28/2025GBX 818GBX 830
+1.47%
GBX 834.05GBX 816532,404 shs£7.69 billion

This page (LON:ZEG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners