Zegona Communications (ZEG) Stock Chart & Stock Price History GBX 994 +8.00 (+0.81%) As of 08/8/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Zegona Communications Stock Price Performance The Zegona Communications (ZEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 190.64%, with a year-to-date return of 137.80%. In the past month, the stock has increased 33.96%, reflecting recent market activity. As of the latest close, Zegona Communications traded at GBX 994 with a market cap of £9.21 billion and volume of 504,637 shares. Five years ago, the stock traded at GBX 115, representing a 764.35% increase over that period. At the time, it had a market cap of £252.01 million and a volume of 8,863 shares. Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.20%1 Month Performance+33.96%3 Month Performance+48.36%Year-To-Date Performance+137.80%1 Year Performance+190.64%5 Year Performance+764.35% ZEG Stock Chart for Saturday, August, 9, 2025 ZEG Chart by TradingView Zegona Communications Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 986GBX 994+0.81%GBX 1,025GBX 984504,637 shs£9.21 billion08/07/2025GBX 990GBX 986-0.40%GBX 1,010GBX 972295,918 shs£9.14 billion08/06/2025GBX 964GBX 990+2.70%GBX 990GBX 960293,825 shs£9.18 billion08/05/2025GBX 936GBX 964+2.99%GBX 974GBX 934293,400 shs£8.94 billion08/04/2025GBX 868GBX 936+7.83%GBX 950GBX 8681.10 million shs£8.68 billion08/01/2025GBX 888GBX 868-2.25%GBX 886GBX 8529.49 million shs£8.05 billion07/31/2025GBX 876GBX 888+1.37%GBX 904.71GBX 876503,421 shs£8.23 billion07/30/2025GBX 856GBX 876+2.34%GBX 880GBX 850167,232 shs£8.12 billion07/29/2025GBX 830GBX 856+3.13%GBX 860GBX 812458,311 shs£7.93 billion07/28/2025GBX 818GBX 830+1.47%GBX 834.05GBX 816532,404 shs£7.69 billion Get the Latest News and Ratings for ZEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 774GBX 818+5.68%GBX 818GBX 778541,057 shs£7.58 billion07/24/2025GBX 774GBX 774GBX 790GBX 7641.20 million shs£7.17 billion07/23/2025GBX 784GBX 774-1.28%GBX 794GBX 768140,485 shs£7.17 billion07/22/2025GBX 768GBX 784+2.08%GBX 790GBX 754563,077 shs£7.27 billion07/21/2025GBX 736GBX 768+4.35%GBX 774GBX 756308,716 shs£7.12 billion07/18/2025GBX 744GBX 736-1.08%GBX 744GBX 722389,600 shs£6.82 billion07/17/2025GBX 738GBX 744+0.81%GBX 754GBX 730224,024 shs£6.90 billion07/16/2025GBX 740GBX 738-0.27%GBX 758GBX 726266,397 shs£6.84 billion07/15/2025GBX 750GBX 740-1.33%GBX 754GBX 726245,404 shs£6.86 billion07/14/2025GBX 774GBX 750-3.10%GBX 774GBX 748248,452 shs£6.95 billion07/11/2025GBX 752GBX 774+2.93%GBX 780GBX 748319,529 shs£7.17 billion07/10/2025GBX 742GBX 752+1.35%GBX 764GBX 732524,631 shs£6.97 billion07/09/2025GBX 740GBX 742+0.27%GBX 756GBX 740185,834 shs£6.88 billion07/08/2025GBX 744GBX 740-0.54%GBX 751GBX 736141,771 shs£6.86 billion Related Companies Vodafone Group Public Stock Price Chart BT Group Stock Price Chart Airtel Africa Stock Price Chart Helios Towers Stock Price Chart Gamma Communications Stock Price Chart Maintel Stock Price Chart Bigblu Broadband Stock Price Chart Orient Telecoms Stock Price Chart Informa Stock Price Chart Auto Trader Group Stock Price Chart Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZEG) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zegona Communications plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zegona Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZEG Stock Alerts