Zegona Communications (ZEG) Stock Chart & Stock Price History GBX 715.71 -26.29 (-3.54%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Zegona Communications Stock Price Performance The Zegona Communications (ZEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 167.05%, with a year-to-date return of 71.22%. In the past month, the stock has increased 8.44%, reflecting recent market activity. As of the latest close, Zegona Communications traded at GBX 729.39 with a market cap of £6.76 billion and volume of 234,814 shares. Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.43%1 Month Performance+8.44%3 Month Performance+20.29%Year-To-Date Performance+71.22%1 Year Performance+167.05% ZEG Stock Chart for Friday, June, 13, 2025 ZEG Chart by TradingView Zegona Communications Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 729.39GBX 715.71-1.88%GBX 738GBX 710338,691 shs£6.63 billion06/12/2025GBX 750GBX 729.39-2.75%GBX 752GBX 726234,814 shs£6.76 billion06/11/2025GBX 720GBX 750+4.17%GBX 750GBX 716200,791 shs£6.95 billion06/10/2025GBX 716GBX 720+0.56%GBX 736GBX 700174,240 shs£6.67 billion06/09/2025GBX 692GBX 716+3.47%GBX 738.32GBX 692396,049 shs£6.64 billion06/06/2025GBX 680GBX 692+1.76%GBX 702GBX 680111,800 shs£6.41 billion06/05/2025GBX 714GBX 680-4.76%GBX 712.36GBX 660506,408 shs£6.30 billion06/04/2025GBX 698GBX 714+2.29%GBX 724GBX 692227,207 shs£6.62 billion06/03/2025GBX 704GBX 698-0.85%GBX 708GBX 690331,876 shs£6.47 billion06/02/2025GBX 690GBX 704+2.03%GBX 720GBX 690106,331 shs£6.53 billion Get the Latest News and Ratings for ZEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 694.30GBX 690-0.62%GBX 698GBX 676144,344 shs£6.40 billion05/29/2025GBX 668GBX 694.30+3.94%GBX 714GBX 662467,063 shs£6.44 billion05/28/2025GBX 664GBX 668+0.60%GBX 692GBX 648478,395 shs£6.19 billion05/27/2025GBX 738GBX 664-10.03%GBX 756GBX 5742.73 million shs£6.16 billion05/26/2025GBX 738GBX 738GBX 750GBX 706222,143 shs£6.84 billion05/23/2025GBX 724GBX 738+1.93%GBX 750GBX 706222,143 shs£6.84 billion05/22/2025GBX 752GBX 724-3.72%GBX 750GBX 716231,248 shs£6.71 billion05/21/2025GBX 710GBX 752+5.92%GBX 759.02GBX 7041.25 million shs£6.97 billion05/20/2025GBX 698GBX 710+1.72%GBX 724GBX 702141,700 shs£6.58 billion05/19/2025GBX 718GBX 698-2.79%GBX 718GBX 688.90275,086 shs£6.47 billion05/16/2025GBX 656GBX 718+9.45%GBX 720GBX 648441,819 shs£6.66 billion05/15/2025GBX 636GBX 656+3.14%GBX 665.40GBX 636227,454 shs£6.08 billion05/14/2025GBX 660GBX 636-3.64%GBX 660GBX 636190,723 shs£5.90 billion05/13/2025GBX 661.30GBX 660-0.20%GBX 688GBX 642216,350 shs£6.12 billion05/12/2025GBX 670GBX 661.30-1.30%GBX 692GBX 652263,320 shs£6.13 billion Related Companies Vodafone Group Public Stock Price Chart BT Group Stock Price Chart Airtel Africa Stock Price Chart Helios Towers Stock Price Chart Gamma Communications Stock Price Chart Maintel Stock Price Chart Bigblu Broadband Stock Price Chart Orient Telecoms Stock Price Chart Informa Stock Price Chart Pearson Stock Price Chart Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZEG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zegona Communications plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zegona Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
