Zegona Communications (ZEG) Stock Chart & Stock Price History GBX 1,160 0.00 (0.00%) As of 10:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Zegona Communications Stock Price Performance The Zegona Communications (ZEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 227.68%, with a year-to-date return of 177.51%. In the past month, the stock has increased 35.51%, reflecting recent market activity. As of the latest close, Zegona Communications traded at GBX 1,160 with a market cap of £10.75 billion and volume of 426,502 shares. Five years ago, the stock traded at GBX 112, representing a 935.71% increase over that period. At the time, it had a market cap of £245.30 million and a volume of 1,730 shares. Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.43%1 Month Performance+35.51%3 Month Performance+67.07%Year-To-Date Performance+177.51%1 Year Performance+227.68%5 Year Performance+935.71% ZEG Stock Chart for Friday, August, 29, 2025 ZEG Chart by TradingView Zegona Communications Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 1,190GBX 1,160-2.52%GBX 1,200GBX 1,129.09426,502 shs£10.75 billion08/27/2025GBX 1,190GBX 1,190GBX 1,214.24GBX 1,175245,902 shs£11.03 billion08/26/2025GBX 1,155GBX 1,190+3.03%GBX 1,220GBX 1,160445,033 shs£11.03 billion08/25/2025GBX 1,155GBX 1,155GBX 1,165GBX 1,110221,615 shs£10.71 billion08/22/2025GBX 1,120GBX 1,155+3.13%GBX 1,165GBX 1,110221,615 shs£10.71 billion08/21/2025GBX 1,090GBX 1,120+2.75%GBX 1,130GBX 1,100167,336 shs£10.38 billion08/20/2025GBX 1,130GBX 1,090-3.54%GBX 1,130GBX 1,085275,426 shs£10.10 billion08/19/2025GBX 1,090GBX 1,130+3.67%GBX 1,130GBX 1,085178,449 shs£10.47 billion08/18/2025GBX 1,090.79GBX 1,090-0.07%GBX 1,135GBX 1,085225,318 shs£10.10 billion08/15/2025GBX 1,098.38GBX 1,090.79-0.69%GBX 1,100GBX 1,070271,791 shs£10.11 billion Get the Latest News and Ratings for ZEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 1,085GBX 1,098.38+1.23%GBX 1,115GBX 1,070251,301 shs£10.18 billion08/13/2025GBX 1,045GBX 1,085+3.83%GBX 1,110GBX 1,050446,519 shs£10.06 billion08/12/2025GBX 1,070GBX 1,045-2.34%GBX 1,085GBX 1,020385,864 shs£9.69 billion08/11/2025GBX 994GBX 1,070+7.65%GBX 1,070GBX 1,000600,506 shs£9.92 billion08/08/2025GBX 986GBX 994+0.81%GBX 1,025GBX 984504,637 shs£9.21 billion08/07/2025GBX 990GBX 986-0.40%GBX 1,010GBX 972295,918 shs£9.14 billion08/06/2025GBX 964GBX 990+2.70%GBX 990GBX 960293,825 shs£9.18 billion08/05/2025GBX 936GBX 964+2.99%GBX 974GBX 934293,400 shs£8.94 billion08/04/2025GBX 868GBX 936+7.83%GBX 950GBX 8681.10 million shs£8.68 billion08/01/2025GBX 888GBX 868-2.25%GBX 886GBX 8529.49 million shs£8.05 billion07/31/2025GBX 876GBX 888+1.37%GBX 904.71GBX 876503,421 shs£8.23 billion07/30/2025GBX 856GBX 876+2.34%GBX 880GBX 850167,232 shs£8.12 billion07/29/2025GBX 830GBX 856+3.13%GBX 860GBX 812458,311 shs£7.93 billion07/28/2025GBX 818GBX 830+1.47%GBX 834.05GBX 816532,404 shs£7.69 billion Related Companies Vodafone Group Public Stock Price Chart BT Group Stock Price Chart Airtel Africa Stock Price Chart Helios Towers Stock Price Chart Gamma Communications Stock Price Chart Maintel Stock Price Chart Bigblu Broadband Stock Price Chart Orient Telecoms Stock Price Chart Informa Stock Price Chart Pearson Stock Price Chart Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZEG) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zegona Communications plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zegona Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.