Free Trial
→ Nvidia CEO Makes First Ever Tesla Announcement (From Brownstone Research) (Ad)tc pixel Free ZEG Stock Alerts

Zegona Communications (ZEG) Stock Chart & Stock Price History

Zegona Communications logo
GBX 1,225 -35.00 (-2.78%)
As of 12:32 PM Eastern
Compare

Zegona Communications Stock Price Performance

The Zegona Communications (ZEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 266.77%, with a year-to-date return of 193.06%. In the past month, the stock has increased 2.51%, reflecting recent market activity.

As of the latest close, Zegona Communications traded at GBX 1,260 with a market cap of £9.57 billion and volume of 1.20 million shares. Five years ago, the stock traded at GBX 112, representing a 993.75% increase over that period. At the time, it had a market cap of £243.06 million and a volume of 647 shares.

Receive ZEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.92%
1 Month
Performance
+2.51%
3 Month
Performance
+56.25%
Year-To-Date
Performance
+193.06%
1 Year
Performance
+266.77%
5 Year
Performance
+993.75%

ZEG Stock Chart for Wednesday, October, 22, 2025

ZEG Chart by TradingView

Zegona Communications Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025GBX 1,270GBX 1,260
-0.79%		GBX 1,295GBX 1,2601.20 million shs£9.57 billion
10/20/2025GBX 1,275GBX 1,270
-0.39%		GBX 1,315GBX 1,265239,683 shs£9.64 billion
10/17/2025GBX 1,295GBX 1,275
-1.54%		GBX 1,290GBX 1,250361,384 shs£9.68 billion
10/16/2025GBX 1,275GBX 1,295
+1.57%		GBX 1,295GBX 1,255382,089 shs£9.83 billion
10/15/2025GBX 1,260GBX 1,275
+1.19%		GBX 1,280GBX 1,265237,071 shs£9.68 billion
10/14/2025GBX 1,260GBX 1,260GBX 1,270GBX 1,23549.58 million shs£9.57 billion
10/13/2025GBX 1,280GBX 1,260
-1.56%		GBX 1,320GBX 1,250456,707 shs£9.57 billion
10/10/2025GBX 1,350GBX 1,280
-5.19%		GBX 1,345GBX 1,280320,242 shs£9.72 billion
10/09/2025GBX 1,300GBX 1,350
+3.85%		GBX 1,350GBX 1,280415,991 shs£10.25 billion
10/08/2025GBX 1,285.58GBX 1,300
+1.12%		GBX 1,300GBX 1,265244,508 shs£9.87 billion
10/07/2025GBX 1,330GBX 1,285.58
-3.34%		GBX 1,340GBX 1,285313,837 shs£9.76 billion
10/06/2025GBX 1,322.57GBX 1,330
+0.56%		GBX 1,350GBX 1,305291,470 shs£10.10 billion
10/03/2025GBX 1,320GBX 1,322.57
+0.19%		GBX 1,345.19GBX 1,305572,614 shs£10.04 billion
10/02/2025GBX 1,298.04GBX 1,320
+1.69%		GBX 1,330GBX 1,280300,545 shs£10.02 billion
10/01/2025GBX 1,230GBX 1,298.04
+5.53%		GBX 1,315GBX 1,235670,179 shs£9.85 billion
09/30/2025GBX 1,215GBX 1,230
+1.23%		GBX 1,280GBX 1,215388,674 shs£9.34 billion
09/29/2025GBX 1,230GBX 1,215
-1.22%		GBX 1,248.90GBX 1,215149,506 shs£9.22 billion
09/26/2025GBX 1,175GBX 1,230
+4.68%		GBX 1,235GBX 1,175227,969 shs£9.34 billion
09/25/2025GBX 1,200GBX 1,175
-2.08%		GBX 1,205GBX 1,155253,662 shs£8.92 billion
09/24/2025GBX 1,185GBX 1,200
+1.27%		GBX 1,215GBX 1,170203,630 shs£9.11 billion
09/23/2025GBX 1,195GBX 1,185
-0.84%		GBX 1,215GBX 1,1601.23 million shs£9.00 billion
09/22/2025GBX 1,205GBX 1,195
-0.83%		GBX 1,222.90GBX 1,180336,491 shs£9.07 billion
Related Companies

This page (LON:ZEG) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Trump cannot stop this train
The Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...
Porter & Company | Sponsoredtc pixel
The End of Elon Musk…?
While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...
Brownstone Research | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
Bitcoin is dead?
Bitcoin’s historic run may be ending — and Weiss Ratings’ Juan Villaverde, who’s nailed every major crypto bul...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Trump Issues Surprise Emergency Order
Is This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...
Altimetry | Sponsoredtc pixel