Zegona Communications (ZEG) Stock Chart & Stock Price History GBX 684 +42.00 (+6.54%) As of 05/2/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Zegona Communications Stock Price Performance 5 Day Performance+3.64%1 Month Performance+6.21%3 Month Performance+40.16%6 Month Performance+108.54%Year-To-Date Performance+63.64%1 Year Performance+213.76% Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address ZEG Stock Chart for Saturday, May, 3, 2025 ZEG Chart by TradingView Zegona Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 651GBX 684+5.07%GBX 696GBX 648221,712 shs£6.34 billion05/01/2025GBX 676GBX 651-3.70%GBX 677.90GBX 640194,174 shs£6.03 billion04/30/2025GBX 656GBX 676+3.05%GBX 676GBX 648144,559 shs£6.27 billion04/29/2025GBX 660GBX 656-0.61%GBX 664GBX 65279,186 shs£6.08 billion04/28/2025GBX 644GBX 660+2.48%GBX 666GBX 642218,498 shs£6.12 billion04/25/2025GBX 644GBX 644GBX 650GBX 638197,050 shs£5.97 billion04/24/2025GBX 630GBX 644+2.22%GBX 648GBX 624132,235 shs£5.97 billion04/23/2025GBX 608GBX 630+3.62%GBX 644GBX 610472,492 shs£5.84 billion04/22/2025GBX 606GBX 608+0.33%GBX 616GBX 590190,760 shs£5.64 billion04/21/2025GBX 606GBX 606GBX 620GBX 602306,198 shs£5.62 billion Get the Latest News and Ratings for ZEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 606GBX 606GBX 620GBX 602306,198 shs£5.62 billion04/17/2025GBX 616GBX 606-1.62%GBX 620GBX 602306,198 shs£5.62 billion04/16/2025GBX 620GBX 616-0.65%GBX 622GBX 610492,619 shs£5.71 billion04/15/2025GBX 624GBX 620-0.64%GBX 626GBX 608204,268 shs£5.75 billion04/14/2025GBX 604GBX 624+3.31%GBX 624GBX 594490,304 shs£5.78 billion04/11/2025GBX 600GBX 604+0.67%GBX 620GBX 594256,961 shs£5.60 billion04/10/2025GBX 580GBX 600+3.45%GBX 658GBX 57010.33 million shs£5.56 billion04/09/2025GBX 608GBX 580-4.61%GBX 612GBX 5561.16 million shs£5.38 billion04/09/2025GBX 608GBX 580-4.61%GBX 612GBX 5561.16 million shs£5.38 billion04/08/2025GBX 576GBX 608+5.56%GBX 616GBX 584594,444 shs£5.64 billion04/08/2025GBX 576GBX 608+5.56%GBX 616GBX 584594,444 shs£5.64 billion04/07/2025GBX 640GBX 576-10.00%GBX 614GBX 5101.03 million shs£5.34 billion04/04/2025GBX 644GBX 640-0.62%GBX 646GBX 6041.46 million shs£5.93 billion04/03/2025GBX 644GBX 644GBX 654GBX 628236,789 shs£5.97 billion04/02/2025GBX 660GBX 644-2.42%GBX 662GBX 630247,552 shs£5.97 billion Related Companies Vodafone Group Public Stock Price Chart BT Group Stock Price Chart Airtel Africa Stock Price Chart Helios Towers Stock Price Chart Gamma Communications Stock Price Chart Maintel Stock Price Chart Bigblu Broadband Stock Price Chart Orient Telecoms Stock Price Chart Informa Stock Price Chart Pearson Stock Price Chart Receive ZEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zegona Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZEG) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zegona Communications plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zegona Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZEG Stock Free ZEG Stock Alerts