Zinc Media Group (ZIN) Stock Chart & Stock Price History GBX 61 -2.00 (-3.17%) As of 05/2/2025 11:16 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Zinc Media Group Stock Price Performance 5 Day Performance-1.68%1 Month Performance-2.13%3 Month Performance-3.79%6 Month Performance+1.67%Year-To-Date Performance+15.09%1 Year Performance-21.29% Receive ZIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ZIN Stock Chart for Sunday, May, 4, 2025 ZIN Chart by TradingView Zinc Media Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 61GBX 61GBX 65GBX 61294 shs£14.85 million05/01/2025GBX 64GBX 61-4.69%GBX 63GBX 61511 shs£14.85 million04/30/2025GBX 62.04GBX 64+3.16%GBX 64GBX 61.103,414 shs£15.58 million04/29/2025GBX 62.04GBX 62.04GBX 62.04GBX 62.04193 shs£15.10 million04/28/2025GBX 62.04GBX 62.04GBX 62.04GBX 62.04193 shs£15.10 million04/25/2025GBX 60.15GBX 62.04+3.14%GBX 62.04GBX 62.04193 shs£15.10 million04/24/2025GBX 60.15GBX 60.15GBX 61.50GBX 60.15300 shs£14.64 million04/23/2025GBX 62.10GBX 60.15-3.14%GBX 61.50GBX 60.15186 shs£14.64 million04/22/2025GBX 62.10GBX 62.10GBX 62.10GBX 6041,082 shs£15.12 million04/21/2025GBX 62.10GBX 62.10GBX 62.10GBX 6041,082 shs£15.12 million Get the Latest News and Ratings for ZIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 62.10GBX 62.10GBX 62.10GBX 6041,082 shs£15.12 million04/17/2025GBX 62.10GBX 62.10GBX 62.10GBX 6041,082 shs£15.12 million04/16/2025GBX 62.33GBX 62.10-0.37%GBX 62.10GBX 61.502,102 shs£15.12 million04/15/2025GBX 62.33GBX 62.33GBX 62.33GBX 61.50551 shs£15.17 million04/14/2025GBX 61.50GBX 62.33+1.35%GBX 62.33GBX 61.50551 shs£15.17 million04/11/2025GBX 62.33GBX 62.33GBX 62.33GBX 60.151,607 shs£15.17 million04/10/2025GBX 62.33GBX 62.33GBX 62.33GBX 60.151,607 shs£15.17 million04/09/2025GBX 62.33GBX 62.33GBX 62.33GBX 60.169,001 shs£15.17 million04/09/2025GBX 62.33GBX 62.33GBX 62.33GBX 60.169,001 shs£15.17 million04/08/2025GBX 62.33GBX 62.33GBX 62.33GBX 60.169,001 shs£15.17 million04/08/2025GBX 62.33GBX 62.33GBX 62.33GBX 60.169,001 shs£15.17 million04/07/2025GBX 62.33GBX 62.33GBX 62.33GBX 60.3036,719 shs£15.17 million04/04/2025GBX 62.33GBX 62.33GBX 62.33GBX 6041,098 shs£15.17 million04/03/2025GBX 62.49GBX 62.33-0.26%GBX 62.70GBX 60.1526,637 shs£15.17 million Related Companies Everyman Media Group Stock Price Chart Huddled Group Stock Price Chart One Media iP Group Stock Price Chart Aeorema Communications Stock Price Chart Guild Esports Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Time Out Group Stock Price Chart The Pebble Group Stock Price Chart Receive ZIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIN) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zinc Media Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zinc Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZIN Stock Free ZIN Stock Alerts