Zinc Media Group (ZIN) Stock Chart & Stock Price History GBX 62 +1.00 (+1.64%) As of 05:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Zinc Media Group Stock Price Performance The Zinc Media Group (ZIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.98%, with a year-to-date return of 16.98%. In the past month, the stock has decreased 0.06%, reflecting recent market activity. As of the latest close, Zinc Media Group traded at GBX 62 with a market cap of £15.09 million and volume of 49,509 shares. Five years ago, the stock traded at GBX 51.50, representing a 20.39% increase over that period. At the time, it had a market cap of £3.97 million and a volume of 9,873 shares. Receive ZIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-0.06%3 Month Performance-6.29%Year-To-Date Performance+16.98%1 Year Performance-22.98%5 Year Performance+20.39% ZIN Stock Chart for Wednesday, May, 28, 2025 ZIN Chart by TradingView Zinc Media Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025GBX 62GBX 62GBX 62GBX 6049,509 shs£15.09 million05/26/2025GBX 62GBX 62GBX 62GBX 6049,509 shs£15.09 million05/23/2025GBX 60GBX 62+3.33%GBX 62GBX 6049,509 shs£15.09 million05/22/2025GBX 60GBX 60GBX 61GBX 606,402 shs£14.61 million05/21/2025GBX 60.30GBX 60-0.50%GBX 61.90GBX 606,705 shs£14.61 million05/20/2025GBX 61GBX 60.30-1.15%GBX 63GBX 6011,558 shs£14.68 million05/19/2025GBX 61GBX 61GBX 61GBX 608,800 shs£14.85 million05/16/2025GBX 60GBX 61+1.67%GBX 61GBX 608,800 shs£14.85 million05/15/2025GBX 60GBX 60GBX 61GBX 608,800 shs£14.61 million05/14/2025GBX 60GBX 60GBX 61GBX 608,800 shs£14.61 million Get the Latest News and Ratings for ZIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025GBX 63GBX 60-4.76%GBX 63.12GBX 6024,001 shs£14.61 million05/12/2025GBX 60.25GBX 63+4.56%GBX 63GBX 60.252,502 shs£15.34 million05/09/2025GBX 60GBX 60.25+0.42%GBX 65GBX 6020,693 shs£14.67 million05/08/2025GBX 60GBX 60GBX 62.50GBX 602,500 shs£14.61 million05/07/2025GBX 63.50GBX 60-5.51%GBX 62.50GBX 602,500 shs£14.61 million05/06/2025GBX 61GBX 63.50+4.10%GBX 63.50GBX 62.50544 shs£15.46 million05/05/2025GBX 61GBX 61GBX 65GBX 61294 shs£14.85 million05/02/2025GBX 61GBX 61GBX 65GBX 61294 shs£14.85 million05/01/2025GBX 64GBX 61-4.69%GBX 63GBX 61511 shs£14.85 million04/30/2025GBX 62.04GBX 64+3.16%GBX 64GBX 61.103,414 shs£15.58 million04/29/2025GBX 62.04GBX 62.04GBX 62.04GBX 62.04193 shs£15.10 million04/28/2025GBX 62.04GBX 62.04GBX 62.04GBX 62.04193 shs£15.10 million Related Companies Everyman Media Group Stock Price Chart Huddled Group Stock Price Chart One Media iP Group Stock Price Chart Aeorema Communications Stock Price Chart Guild Esports Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Time Out Group Stock Price Chart The Pebble Group Stock Price Chart Receive ZIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIN) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredDollar Collapse Warning: Protect Your Wealth NOWGlobal central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zinc Media Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zinc Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
