Free Trial

Zinc Media Group (ZIN) Stock Chart & Stock Price History

Zinc Media Group logo
GBX 62 +1.00 (+1.64%)
As of 05:33 AM Eastern

Zinc Media Group Stock Price Performance

The Zinc Media Group (ZIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.98%, with a year-to-date return of 16.98%. In the past month, the stock has decreased 0.06%, reflecting recent market activity.

As of the latest close, Zinc Media Group traded at GBX 62 with a market cap of £15.09 million and volume of 49,509 shares. Five years ago, the stock traded at GBX 51.50, representing a 20.39% increase over that period. At the time, it had a market cap of £3.97 million and a volume of 9,873 shares.

Receive ZIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.06%
3 Month
Performance
-6.29%
Year-To-Date
Performance
+16.98%
1 Year
Performance
-22.98%
5 Year
Performance
+20.39%

ZIN Stock Chart for Wednesday, May, 28, 2025

Zinc Media Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025GBX 62GBX 62GBX 62GBX 6049,509 shs£15.09 million
05/26/2025GBX 62GBX 62GBX 62GBX 6049,509 shs£15.09 million
05/23/2025GBX 60GBX 62
+3.33%
GBX 62GBX 6049,509 shs£15.09 million
05/22/2025GBX 60GBX 60GBX 61GBX 606,402 shs£14.61 million
05/21/2025GBX 60.30GBX 60
-0.50%
GBX 61.90GBX 606,705 shs£14.61 million
05/20/2025GBX 61GBX 60.30
-1.15%
GBX 63GBX 6011,558 shs£14.68 million
05/19/2025GBX 61GBX 61GBX 61GBX 608,800 shs£14.85 million
05/16/2025GBX 60GBX 61
+1.67%
GBX 61GBX 608,800 shs£14.85 million
05/15/2025GBX 60GBX 60GBX 61GBX 608,800 shs£14.61 million
05/14/2025GBX 60GBX 60GBX 61GBX 608,800 shs£14.61 million
05/13/2025GBX 63GBX 60
-4.76%
GBX 63.12GBX 6024,001 shs£14.61 million
05/12/2025GBX 60.25GBX 63
+4.56%
GBX 63GBX 60.252,502 shs£15.34 million
05/09/2025GBX 60GBX 60.25
+0.42%
GBX 65GBX 6020,693 shs£14.67 million
05/08/2025GBX 60GBX 60GBX 62.50GBX 602,500 shs£14.61 million
05/07/2025GBX 63.50GBX 60
-5.51%
GBX 62.50GBX 602,500 shs£14.61 million
05/06/2025GBX 61GBX 63.50
+4.10%
GBX 63.50GBX 62.50544 shs£15.46 million
05/05/2025GBX 61GBX 61GBX 65GBX 61294 shs£14.85 million
05/02/2025GBX 61GBX 61GBX 65GBX 61294 shs£14.85 million
05/01/2025GBX 64GBX 61
-4.69%
GBX 63GBX 61511 shs£14.85 million
04/30/2025GBX 62.04GBX 64
+3.16%
GBX 64GBX 61.103,414 shs£15.58 million
04/29/2025GBX 62.04GBX 62.04GBX 62.04GBX 62.04193 shs£15.10 million
04/28/2025GBX 62.04GBX 62.04GBX 62.04GBX 62.04193 shs£15.10 million

This page (LON:ZIN) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners