Zinc Media Group (ZIN) Stock Chart & Stock Price History GBX 60.50 -0.50 (-0.82%) As of 05/30/2025 11:03 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Zinc Media Group Stock Price Performance The Zinc Media Group (ZIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.67%, with a year-to-date return of 14.15%. In the past month, the stock has decreased 5.47%, reflecting recent market activity. As of the latest close, Zinc Media Group traded at GBX 60.50 with a market cap of £14.73 million and volume of 10,018 shares. Five years ago, the stock traded at GBX 51.50, representing a 17.48% increase over that period. At the time, it had a market cap of £3.97 million and a volume of 0 shares. Receive ZIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.42%1 Month Performance-5.47%3 Month Performance-8.56%Year-To-Date Performance+14.15%1 Year Performance-26.67%5 Year PerformanceN/A ZIN Stock Chart for Saturday, May, 31, 2025 ZIN Chart by TradingView Zinc Media Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 60GBX 60.50+0.83%GBX 61.50GBX 60.5010,018 shs£14.73 million05/29/2025GBX 62GBX 60-3.23%GBX 61GBX 6012,500 shs£14.61 million05/28/2025GBX 62GBX 62GBX 62GBX 607,502 shs£15.09 million05/27/2025GBX 62GBX 62GBX 62GBX 6049,509 shs£15.09 million05/26/2025GBX 62GBX 62GBX 62GBX 6049,509 shs£15.09 million05/23/2025GBX 60GBX 62+3.33%GBX 62GBX 6049,509 shs£15.09 million05/22/2025GBX 60GBX 60GBX 61GBX 606,402 shs£14.61 million05/21/2025GBX 60.30GBX 60-0.50%GBX 61.90GBX 606,705 shs£14.61 million05/20/2025GBX 61GBX 60.30-1.15%GBX 63GBX 6011,558 shs£14.68 million05/19/2025GBX 61GBX 61GBX 61GBX 608,800 shs£14.85 million Get the Latest News and Ratings for ZIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 60GBX 61+1.67%GBX 61GBX 608,800 shs£14.85 million05/15/2025GBX 60GBX 60GBX 61GBX 608,800 shs£14.61 million05/14/2025GBX 60GBX 60GBX 61GBX 608,800 shs£14.61 million05/13/2025GBX 63GBX 60-4.76%GBX 63.12GBX 6024,001 shs£14.61 million05/12/2025GBX 60.25GBX 63+4.56%GBX 63GBX 60.252,502 shs£15.34 million05/09/2025GBX 60GBX 60.25+0.42%GBX 65GBX 6020,693 shs£14.67 million05/08/2025GBX 60GBX 60GBX 62.50GBX 602,500 shs£14.61 million05/07/2025GBX 63.50GBX 60-5.51%GBX 62.50GBX 602,500 shs£14.61 million05/06/2025GBX 61GBX 63.50+4.10%GBX 63.50GBX 62.50544 shs£15.46 million05/05/2025GBX 61GBX 61GBX 65GBX 61294 shs£14.85 million05/02/2025GBX 61GBX 61GBX 65GBX 61294 shs£14.85 million05/01/2025GBX 64GBX 61-4.69%GBX 63GBX 61511 shs£14.85 million04/30/2025GBX 62.04GBX 64+3.16%GBX 64GBX 61.103,414 shs£15.58 million Related Companies Everyman Media Group Stock Price Chart Huddled Group Stock Price Chart One Media iP Group Stock Price Chart Aeorema Communications Stock Price Chart Guild Esports Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Time Out Group Stock Price Chart System1 Group Stock Price Chart Receive ZIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIN) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zinc Media Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zinc Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ZIN Stock Free ZIN Stock Alerts