Zinc Media Group (ZIN) Stock Chart & Stock Price History GBX 67.03 -1.47 (-2.15%) As of 07/11/2025 10:18 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Zinc Media Group Stock Price Performance The Zinc Media Group (ZIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.99%, with a year-to-date return of 26.47%. In the past month, the stock has decreased 3.97%, reflecting recent market activity. As of the latest close, Zinc Media Group traded at GBX 67.03 with a market cap of £16.32 million and volume of 6,352 shares. Five years ago, the stock traded at GBX 49, representing a 36.80% increase over that period. At the time, it had a market cap of £3.97 million and a volume of 10,000 shares. Receive ZIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance-3.97%3 Month Performance+7.54%Year-To-Date Performance+26.47%1 Year Performance-4.99%5 Year Performance+36.80% ZIN Stock Chart for Sunday, July, 13, 2025 ZIN Chart by TradingView Zinc Media Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 68.50GBX 67.03-2.15%GBX 67.03GBX 676,352 shs£16.32 million07/10/2025GBX 67GBX 68.50+2.24%GBX 68.50GBX 673,212 shs£16.68 million07/09/2025GBX 67GBX 67GBX 68.50GBX 673,212 shs£16.31 million07/08/2025GBX 67GBX 67GBX 68.50GBX 673,212 shs£16.31 million07/07/2025GBX 68.50GBX 67-2.19%GBX 68.50GBX 672,500 shs£16.31 million07/04/2025GBX 67GBX 68.50+2.24%GBX 68.50GBX 676,202 shs£16.68 million07/03/2025GBX 67GBX 67GBX 68.50GBX 676,203 shs£16.31 million07/02/2025GBX 67.30GBX 67-0.45%GBX 68.50GBX 676,203 shs£16.31 million07/01/2025GBX 67.75GBX 67.30-0.66%GBX 68.50GBX 67.307,500 shs£16.38 million06/30/2025GBX 67.75GBX 67.75GBX 68.50GBX 67.3026,134 shs£16.49 million Get the Latest News and Ratings for ZIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 68.50GBX 67.75-1.09%GBX 68.50GBX 67.3026,134 shs£16.49 million06/26/2025GBX 69.50GBX 68.50-1.44%GBX 68.50GBX 65.506,604 shs£16.68 million06/25/2025GBX 70GBX 69.50-0.71%GBX 69.50GBX 68.5025,978 shs£16.92 million06/24/2025GBX 68.37GBX 70+2.38%GBX 70GBX 7014,280 shs£17.04 million06/23/2025GBX 71.60GBX 68.37-4.51%GBX 70GBX 6818,000 shs£16.65 million06/20/2025GBX 70.60GBX 71.60+1.42%GBX 71.60GBX 687,239 shs£17.43 million06/19/2025GBX 70.70GBX 70.60-0.14%GBX 70.60GBX 7014,323 shs£17.19 million06/18/2025GBX 70.90GBX 70.70-0.28%GBX 70.70GBX 68.3522,828 shs£17.21 million06/17/2025GBX 69.80GBX 70.90+1.58%GBX 71.60GBX 68.305,352 shs£17.26 million06/16/2025GBX 69.80GBX 69.80GBX 69.80GBX 6918,933 shs£16.99 million06/13/2025GBX 72GBX 69.80-3.06%GBX 70.50GBX 67.2037,833 shs£16.99 million06/12/2025GBX 69.80GBX 72+3.15%GBX 72GBX 6847,095 shs£17.53 million Related Companies Time Out Group Stock Price Chart Everyman Media Group Stock Price Chart Huddled Group Stock Price Chart One Media iP Group Stock Price Chart Aeorema Communications Stock Price Chart Guild Esports Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Audioboom Group Stock Price Chart Receive ZIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIN) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zinc Media Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zinc Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
