Zinc Media Group (ZIN) Stock Chart & Stock Price History GBX 68.50 0.00 (0.00%) As of 08/22/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Zinc Media Group Stock Price Performance The Zinc Media Group (ZIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.44%, with a year-to-date return of 29.25%. In the past month, the stock has increased 0.59%, reflecting recent market activity. As of the latest close, Zinc Media Group traded at GBX 68.05 with a market cap of £16.57 million and volume of 500 shares. Five years ago, the stock traded at GBX 59, representing a 16.10% increase over that period. At the time, it had a market cap of £4.69 million and a volume of 1,441 shares. Receive ZIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.72%1 Month Performance+0.59%3 Month Performance+10.48%Year-To-Date Performance+29.25%1 Year Performance-1.44%5 Year Performance+16.10% ZIN Stock Chart for Sunday, August, 24, 2025 ZIN Chart by TradingView Zinc Media Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 68.05GBX 68.05GBX 68.50GBX 68.05500 shs£16.57 million08/21/2025GBX 67GBX 68.05+1.57%GBX 68.50GBX 68.05500 shs£16.57 million08/20/2025GBX 69GBX 67-2.90%GBX 69GBX 677,000 shs£16.31 million08/19/2025GBX 69GBX 69GBX 69GBX 688,645 shs£16.80 million08/18/2025GBX 69GBX 69GBX 69GBX 688,645 shs£16.80 million08/15/2025GBX 68.70GBX 68.70GBX 68.70GBX 688,645 shs£16.73 million08/14/2025GBX 68.70GBX 68.70GBX 68.70GBX 688,645 shs£16.73 million08/13/2025GBX 70.12GBX 68.70-2.03%GBX 68.70GBX 688,645 shs£16.73 million08/12/2025GBX 70.12GBX 70.12GBX 70.12GBX 70713 shs£17.07 million08/11/2025GBX 70.12GBX 70.12GBX 71GBX 70.12142 shs£17.07 million Get the Latest News and Ratings for ZIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 70GBX 70.12+0.17%GBX 71GBX 70.12142 shs£17.07 million08/07/2025GBX 70.12GBX 70-0.17%GBX 71GBX 702,852 shs£17.04 million08/06/2025GBX 70.12GBX 70.12GBX 71GBX 70.12713 shs£17.07 million08/05/2025GBX 70.10GBX 70.12+0.03%GBX 70.12GBX 702,473 shs£17.07 million08/04/2025GBX 70GBX 70.10+0.14%GBX 70.12GBX 702,153 shs£17.07 million08/01/2025GBX 70GBX 70GBX 71GBX 70700 shs£17.04 million07/31/2025GBX 70GBX 70GBX 71GBX 701,000 shs£17.04 million07/30/2025GBX 70GBX 70GBX 71GBX 701,000 shs£17.04 million07/29/2025GBX 70GBX 70GBX 71GBX 702,715 shs£17.04 million07/28/2025GBX 70GBX 70GBX 71GBX 70500 shs£17.04 million07/25/2025GBX 68.10GBX 70+2.79%GBX 71GBX 701,706 shs£17.04 million07/24/2025GBX 70GBX 68.10-2.71%GBX 71GBX 68.104,373 shs£16.58 million07/23/2025GBX 72.12GBX 70-2.94%GBX 73GBX 707,500 shs£17.04 million Related Companies Time Out Group Stock Price Chart Everyman Media Group Stock Price Chart One Media iP Group Stock Price Chart Huddled Group Stock Price Chart Aeorema Communications Stock Price Chart Guild Esports Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart National World Stock Price Chart Receive ZIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIN) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zinc Media Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zinc Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access