Zinc Media Group (ZIN) Stock Chart & Stock Price History GBX 70 -1.00 (-1.41%) As of 08/1/2025 07:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Zinc Media Group Stock Price Performance The Zinc Media Group (ZIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.86%, with a year-to-date return of 32.08%. In the past month, the stock has increased 4.48%, reflecting recent market activity. As of the latest close, Zinc Media Group traded at GBX 70 with a market cap of £17.04 million and volume of 700 shares. Five years ago, the stock traded at GBX 61, representing a 14.75% increase over that period. At the time, it had a market cap of £4.85 million and a volume of 4 shares. Receive ZIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+4.48%3 Month Performance+14.75%Year-To-Date Performance+32.08%1 Year Performance-0.86%5 Year Performance+14.75% ZIN Stock Chart for Sunday, August, 3, 2025 ZIN Chart by TradingView Zinc Media Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 70GBX 70GBX 71GBX 70700 shs£17.04 million07/31/2025GBX 70GBX 70GBX 71GBX 701,000 shs£17.04 million07/30/2025GBX 70GBX 70GBX 71GBX 701,000 shs£17.04 million07/29/2025GBX 70GBX 70GBX 71GBX 702,715 shs£17.04 million07/28/2025GBX 70GBX 70GBX 71GBX 70500 shs£17.04 million07/25/2025GBX 68.10GBX 70+2.79%GBX 71GBX 701,706 shs£17.04 million07/24/2025GBX 70GBX 68.10-2.71%GBX 71GBX 68.104,373 shs£16.58 million07/23/2025GBX 72.12GBX 70-2.94%GBX 73GBX 707,500 shs£17.04 million07/22/2025GBX 72.18GBX 72.12-0.08%GBX 73GBX 72.123,716 shs£17.56 million07/21/2025GBX 73GBX 72.18-1.12%GBX 72.18GBX 72.184,139 shs£17.57 million Get the Latest News and Ratings for ZIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 72.20GBX 72.20GBX 72.20GBX 7222,000 shs£17.58 million07/17/2025GBX 72GBX 72.20+0.28%GBX 72.20GBX 7222,000 shs£17.58 million07/16/2025GBX 72.70GBX 72-0.96%GBX 73GBX 7042,375 shs£17.53 million07/15/2025GBX 67.03GBX 72.70+8.46%GBX 74.40GBX 7159,294 shs£17.70 million07/14/2025GBX 67.03GBX 67.03GBX 67.03GBX 676,352 shs£16.32 million07/11/2025GBX 68.50GBX 67.03-2.15%GBX 67.03GBX 676,352 shs£16.32 million07/10/2025GBX 67GBX 68.50+2.24%GBX 68.50GBX 673,212 shs£16.68 million07/09/2025GBX 67GBX 67GBX 68.50GBX 673,212 shs£16.31 million07/08/2025GBX 67GBX 67GBX 68.50GBX 673,212 shs£16.31 million07/07/2025GBX 68.50GBX 67-2.19%GBX 68.50GBX 672,500 shs£16.31 million07/04/2025GBX 67GBX 68.50+2.24%GBX 68.50GBX 676,202 shs£16.68 million07/03/2025GBX 67GBX 67GBX 68.50GBX 676,203 shs£16.31 million07/02/2025GBX 67.30GBX 67-0.45%GBX 68.50GBX 676,203 shs£16.31 million Related Companies Time Out Group Stock Price Chart Everyman Media Group Stock Price Chart Huddled Group Stock Price Chart One Media iP Group Stock Price Chart Aeorema Communications Stock Price Chart Guild Esports Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart National World Stock Price Chart Receive ZIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIN) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zinc Media Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zinc Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZIN Stock Alerts