Zinc Media Group (ZIN) Stock Chart & Stock Price History GBX 71.60 +1.60 (+2.29%) As of 06/20/2025 10:22 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Zinc Media Group Stock Price Performance The Zinc Media Group (ZIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.23%, with a year-to-date return of 35.09%. In the past month, the stock has increased 19.33%, reflecting recent market activity. As of the latest close, Zinc Media Group traded at GBX 71.60 with a market cap of £17.43 million and volume of 7,239 shares. Five years ago, the stock traded at GBX 51.50, representing a 39.03% increase over that period. At the time, it had a market cap of £3.97 million and a volume of 383 shares. Receive ZIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.99%1 Month Performance+19.33%3 Month Performance+13.92%Year-To-Date Performance+35.09%1 Year Performance-17.23%5 Year Performance+39.03% ZIN Stock Chart for Sunday, June, 22, 2025 ZIN Chart by TradingView Zinc Media Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025GBX 70.60GBX 71.60+1.42%GBX 71.60GBX 687,239 shs£17.43 million06/19/2025GBX 70.70GBX 70.60-0.14%GBX 70.60GBX 7014,323 shs£17.19 million06/18/2025GBX 70.90GBX 70.70-0.28%GBX 70.70GBX 68.3522,828 shs£17.21 million06/17/2025GBX 69.80GBX 70.90+1.58%GBX 71.60GBX 68.305,352 shs£17.26 million06/16/2025GBX 69.80GBX 69.80GBX 69.80GBX 6918,933 shs£16.99 million06/13/2025GBX 72GBX 69.80-3.06%GBX 70.50GBX 67.2037,833 shs£16.99 million06/12/2025GBX 69.80GBX 72+3.15%GBX 72GBX 6847,095 shs£17.53 million06/11/2025GBX 69.85GBX 69.80-0.07%GBX 70.72GBX 68.1090,108 shs£16.99 million06/10/2025GBX 62.50GBX 69.85+11.76%GBX 72GBX 67226,654 shs£17.01 million06/09/2025GBX 57GBX 62.50+9.65%GBX 65.50GBX 58.5090,752 shs£15.22 million Get the Latest News and Ratings for ZIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025GBX 60GBX 57-5.00%GBX 58.50GBX 577,500 shs£13.88 million06/05/2025GBX 57.15GBX 60+4.99%GBX 60GBX 57.335,874 shs£14.61 million06/04/2025GBX 59.90GBX 57.15-4.59%GBX 61GBX 57.1512,313 shs£13.91 million06/03/2025GBX 60GBX 59.90-0.17%GBX 61GBX 5710,517 shs£14.58 million06/02/2025GBX 60.50GBX 60-0.83%GBX 61GBX 606,052 shs£14.61 million05/30/2025GBX 60GBX 60.50+0.83%GBX 61.50GBX 60.5010,018 shs£14.73 million05/29/2025GBX 62GBX 60-3.23%GBX 61GBX 6012,500 shs£14.61 million05/28/2025GBX 62GBX 62GBX 62GBX 607,502 shs£15.09 million05/27/2025GBX 62GBX 62GBX 62GBX 6049,509 shs£15.09 million05/26/2025GBX 62GBX 62GBX 62GBX 6049,509 shs£15.09 million05/23/2025GBX 60GBX 62+3.33%GBX 62GBX 6049,509 shs£15.09 million05/22/2025GBX 60GBX 60GBX 61GBX 606,402 shs£14.61 million05/21/2025GBX 60.30GBX 60-0.50%GBX 61.90GBX 606,705 shs£14.61 million Related Companies Everyman Media Group Stock Price Chart Huddled Group Stock Price Chart One Media iP Group Stock Price Chart Aeorema Communications Stock Price Chart Guild Esports Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Celtic Stock Price Chart Time Out Group Stock Price Chart National World Stock Price Chart Receive ZIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zinc Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ZIN) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zinc Media Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Zinc Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
