Free Trial

Zanaga Iron Ore (ZIOC) Stock Chart & Stock Price History

Zanaga Iron Ore logo
GBX 7.42 -0.24 (-3.12%)
As of 11:36 AM Eastern

Zanaga Iron Ore Stock Price Performance

The Zanaga Iron Ore (ZIOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.02%, with a year-to-date return of -1.05%. In the past month, the stock has decreased 8.61%, reflecting recent market activity.

As of the latest close, Zanaga Iron Ore traded at GBX 7.66 with a market cap of £65.92 million and volume of 1.86 million shares. Five years ago, the stock traded at GBX 6, representing a 23.68% increase over that period. At the time, it had a market cap of £17.58 million and a volume of 704,234 shares.

Receive ZIOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zanaga Iron Ore and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.62%
1 Month
Performance
-8.61%
3 Month
Performance
-17.36%
Year-To-Date
Performance
-1.05%
1 Year
Performance
+40.02%
5 Year
Performance
+23.68%

ZIOC Stock Chart for Monday, September, 1, 2025

Zanaga Iron Ore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 7.50GBX 7.66
+2.13%
GBX 7.88GBX 7.521.86 million shs£65.92 million
08/28/2025GBX 7.70GBX 7.50
-2.60%
GBX 7.90GBX 7.50715,365 shs£65.22 million
08/27/2025GBX 7.95GBX 7.70
-3.14%
GBX 8.24GBX 7.6614,372 shs£66.96 million
08/26/2025GBX 7.90GBX 7.95
+0.63%
GBX 8.24GBX 7140,436 shs£69.13 million
08/25/2025GBX 7.90GBX 7.90GBX 8GBX 7.521.36 million shs£68.70 million
08/22/2025GBX 7.90GBX 7.90GBX 8GBX 7.521.36 million shs£68.70 million
08/21/2025GBX 7.90GBX 7.90GBX 7.94GBX 7.52978,326 shs£68.70 million
08/20/2025GBX 7.90GBX 7.90GBX 8.02GBX 7.50606,331 shs£68.70 million
08/19/2025GBX 7.60GBX 7.90
+3.95%
GBX 8.15GBX 7.50160,938 shs£68.70 million
08/18/2025GBX 7.60GBX 7.60GBX 8.48GBX 7.50352,848 shs£66.09 million
08/15/2025GBX 7.52GBX 7.60
+1.06%
GBX 8.43GBX 7.35397,460 shs£66.09 million
08/14/2025GBX 7.60GBX 7.52
-1.05%
GBX 7.81GBX 7.50101,230 shs£65.39 million
08/13/2025GBX 7.52GBX 7.60
+1.06%
GBX 7.86GBX 7.60676,364 shs£66.09 million
08/12/2025GBX 7.02GBX 7.52
+7.12%
GBX 7.90GBX 7.411.37 million shs£65.39 million
08/11/2025GBX 7.59GBX 7.02
-7.51%
GBX 7.82GBX 7.02890,954 shs£61.05 million
08/08/2025GBX 7.91GBX 7.59
-4.05%
GBX 7.83GBX 7.52619,182 shs£66.00 million
08/07/2025GBX 8GBX 7.91
-1.14%
GBX 8.04GBX 7.803,132 shs£68.79 million
08/06/2025GBX 8.19GBX 8
-2.36%
GBX 8.18GBX 7.801.02 million shs£69.58 million
08/05/2025GBX 8.09GBX 8.19
+1.31%
GBX 8.37GBX 7.751.37 million shs£71.26 million
08/04/2025GBX 8.12GBX 8.09
-0.39%
GBX 8.10GBX 8.01738,240 shs£70.33 million
08/01/2025GBX 8.26GBX 8.12
-1.69%
GBX 9GBX 8.12582,377 shs£70.61 million
07/31/2025GBX 9.08GBX 8.26
-9.03%
GBX 8.50GBX 82.26 million shs£71.83 million

This page (LON:ZIOC) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners