Free Trial

Zephyr Energy (ZPHR) Stock Chart & Stock Price History

Zephyr Energy logo
GBX 2.85 -0.15 (-5.00%)
As of 12:17 PM Eastern

Zephyr Energy Stock Price Performance

The Zephyr Energy (ZPHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of -12.04%. In the past month, the stock has decreased 6.56%, reflecting recent market activity.

As of the latest close, Zephyr Energy traded at GBX 3 with a market cap of £64.17 million and volume of 1.94 million shares.

Receive ZPHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zephyr Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.78%
1 Month
Performance
-6.56%
3 Month
Performance
-40.00%
Year-To-Date
Performance
-12.04%
1 Year
Performance
-25.00%

ZPHR Stock Chart for Friday, August, 8, 2025

Zephyr Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 2.95GBX 3
+1.69%
GBX 3GBX 2.811.94 million shs£64.17 million
08/06/2025GBX 2.93GBX 2.95
+0.68%
GBX 3.03GBX 2.902.74 million shs£63.10 million
08/05/2025GBX 2.95GBX 2.93
-0.68%
GBX 3.03GBX 2.861.96 million shs£62.67 million
08/04/2025GBX 2.99GBX 2.95
-1.44%
GBX 2.97GBX 2.831.65 million shs£63.10 million
08/01/2025GBX 2.94GBX 2.99
+1.80%
GBX 3.02GBX 2.872.12 million shs£64.02 million
07/31/2025GBX 2.93GBX 2.94
+0.20%
GBX 3GBX 2.822.69 million shs£62.88 million
07/30/2025GBX 2.90GBX 2.93
+1.17%
GBX 2.96GBX 2.821.48 million shs£62.76 million
07/29/2025GBX 2.84GBX 2.90
+2.11%
GBX 3GBX 2.802.89 million shs£62.03 million
07/28/2025GBX 2.85GBX 2.84
-0.35%
GBX 2.90GBX 2.82518,065 shs£60.75 million
07/25/2025GBX 2.87GBX 2.85
-0.52%
GBX 2.86GBX 2.82724,247 shs£60.96 million
07/24/2025GBX 2.85GBX 2.87
+0.53%
GBX 2.88GBX 2.804.16 million shs£61.28 million
07/23/2025GBX 2.90GBX 2.85
-1.72%
GBX 2.90GBX 2.826.82 million shs£60.96 million
07/22/2025GBX 2.98GBX 2.90
-2.68%
GBX 2.97GBX 2.815.02 million shs£62.03 million
07/21/2025GBX 2.91GBX 2.98
+2.58%
GBX 2.98GBX 2.913.63 million shs£63.74 million
07/18/2025GBX 2.91GBX 2.91
-0.17%
GBX 2.97GBX 2.803.87 million shs£62.14 million
07/17/2025GBX 3GBX 2.91
-3.00%
GBX 3.09GBX 2.807.11 million shs£62.24 million
07/16/2025GBX 2.95GBX 3
+1.69%
GBX 3GBX 2.807.27 million shs£64.17 million
07/15/2025GBX 2.95GBX 2.95GBX 2.95GBX 2.814.68 million shs£63.10 million
07/14/2025GBX 2.96GBX 2.95
-0.34%
GBX 3.10GBX 2.8048.33 million shs£63.10 million
07/11/2025GBX 2.98GBX 2.96
-0.50%
GBX 3GBX 2.832.61 million shs£63.31 million
07/10/2025GBX 3GBX 2.98
-0.83%
GBX 3GBX 2.902.33 million shs£63.63 million
07/09/2025GBX 3.05GBX 3
-1.64%
GBX 3.05GBX 2.921.38 million shs£64.17 million
07/08/2025GBX 2.91GBX 3.05
+4.81%
GBX 3.05GBX 2.912.22 million shs£65.24 million
07/07/2025GBX 3.05GBX 2.91
-4.59%
GBX 3.05GBX 2.912.32 million shs£62.24 million

This page (LON:ZPHR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners