Free Trial

Zephyr Energy (ZPHR) Stock Chart & Stock Price History

Zephyr Energy logo
GBX 4.27 -0.20 (-4.52%)
As of 05/21/2025 12:22 PM Eastern

Zephyr Energy Stock Price Performance

The Zephyr Energy (ZPHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.47%, with a year-to-date return of 31.73%. In the past month, the stock has increased 6.70%, reflecting recent market activity.

As of the latest close, Zephyr Energy traded at GBX 4.27 with a market cap of £91.29 million and volume of 3.48 million shares.

Receive ZPHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zephyr Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.62%
1 Month
Performance
+6.70%
3 Month
Performance
+29.06%
Year-To-Date
Performance
+31.73%
1 Year
Performance
-19.47%

ZPHR Stock Chart for Thursday, May, 22, 2025

Zephyr Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 4.34GBX 4.27
-1.75%
GBX 4.39GBX 4.203.48 million shs£91.29 million
05/20/2025GBX 4.36GBX 4.34
-0.28%
GBX 4.47GBX 4.222.65 million shs£92.91 million
05/19/2025GBX 4.20GBX 4.36
+3.71%
GBX 4.46GBX 44.05 million shs£93.17 million
05/16/2025GBX 3.90GBX 4.20
+7.69%
GBX 4.25GBX 3.847.24 million shs£89.83 million
05/15/2025GBX 4GBX 3.90
-2.50%
GBX 4GBX 3.852.27 million shs£83.42 million
05/14/2025GBX 3.96GBX 4
+1.01%
GBX 4.20GBX 3.915.71 million shs£85.56 million
05/13/2025GBX 3.98GBX 3.96
-0.50%
GBX 4.30GBX 3.8513.99 million shs£84.70 million
05/12/2025GBX 4.30GBX 3.98
-7.44%
GBX 4.07GBX 3.905.78 million shs£85.13 million
05/09/2025GBX 4.75GBX 4.30
-9.47%
GBX 4.55GBX 4.048.11 million shs£91.97 million
05/08/2025GBX 4.69GBX 4.75
+1.39%
GBX 4.90GBX 4.408.47 million shs£101.60 million
05/07/2025GBX 4.90GBX 4.69
-4.39%
GBX 5.84GBX 4.4027.60 million shs£100.21 million
05/06/2025GBX 4.60GBX 4.90
+6.52%
GBX 5.10GBX 4.676.71 million shs£104.81 million
05/05/2025GBX 4.60GBX 4.60GBX 4.70GBX 4.336.13 million shs£98.39 million
05/02/2025GBX 4.50GBX 4.60
+2.22%
GBX 4.70GBX 4.336.13 million shs£98.39 million
05/01/2025GBX 4.52GBX 4.50
-0.33%
GBX 4.80GBX 4.337.69 million shs£96.25 million
04/30/2025GBX 4.36GBX 4.52
+3.56%
GBX 4.72GBX 4.307.48 million shs£96.57 million
04/29/2025GBX 4.51GBX 4.36
-3.33%
GBX 4.59GBX 47.64 million shs£93.26 million
04/28/2025GBX 4.55GBX 4.51
-0.88%
GBX 4.70GBX 4.403.88 million shs£96.47 million
04/25/2025GBX 4.15GBX 4.55
+9.64%
GBX 4.70GBX 4.017.52 million shs£97.32 million
04/24/2025GBX 4.02GBX 4.15
+3.23%
GBX 4.16GBX 42.67 million shs£88.77 million
04/23/2025GBX 4GBX 4.02
+0.50%
GBX 4.10GBX 3.801.96 million shs£85.98 million
04/22/2025GBX 3.75GBX 4
+6.67%
GBX 4.10GBX 3.723.66 million shs£85.56 million
04/21/2025GBX 3.75GBX 3.75GBX 3.90GBX 3.505.89 million shs£80.21 million

This page (LON:ZPHR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners