ATA (AACG) Stock Chart & Stock Price History $2.13 +0.01 (+0.47%) Closing price 09/12/2025 04:00 PM EasternExtended Trading$2.08 -0.04 (-2.11%) As of 09/12/2025 07:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock ATA Stock Price Performance The ATA (AACG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 301.89%, with a year-to-date return of 151.77%. In the past month, the stock has increased 3.65%, reflecting recent market activity. As of the latest close, ATA traded at $2.13 with a market cap of $67.97 million and volume of 100,823 shares. Receive AACG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATA and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.47%1 Month Performance+3.65%3 Month Performance+157.87%Year-To-Date Performance+151.77%1 Year Performance+301.89% AACG Stock Chart for Sunday, September, 14, 2025 AACG Chart by TradingView ATA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$2.12$2.13+0.47%$2.18$2.05100,823 shs$67.97 million09/11/2025$2.12$2.12$2.17$2.0927,697 shs$67.65 million09/10/2025$2.12$2.12$2.21$2.1144,104 shs$67.65 million09/09/2025$2.06$2.12+2.91%$2.18$2.0044,690 shs$67.65 million09/08/2025$2.04$2.06+0.98%$2.09$2.0053,368 shs$65.74 million09/05/2025$2.15$2.04-5.12%$2.28$2.03119,581 shs$65.10 million09/04/2025$2.20$2.15-2.27%$2.23$2.0933,070 shs$68.61 million09/03/2025$2.09$2.20+5.26%$2.25$2.0381,755 shs$70.20 million09/02/2025$2.17$2.09-3.69%$2.22$2.0148,283 shs$66.69 million09/01/2025$2.17$2.17$2.30$1.77101,620 shs$69.25 million Get the Latest News and Ratings for AACG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATA and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$2.23$2.17-2.69%$2.30$1.77101,620 shs$69.25 million08/28/2025$2.01$2.23+10.95%$2.30$1.96345,461 shs$71.16 million08/27/2025$1.82$2.01+10.44%$2.09$1.8253,537 shs$64.14 million08/26/2025$1.80$1.82+1.11%$1.89$1.7525,931 shs$58.08 million08/25/2025$1.88$1.80-4.26%$1.85$1.769,655 shs$57.44 million08/22/2025$1.71$1.88+9.94%$1.92$1.6840,782 shs$59.99 million08/21/2025$1.84$1.71-7.07%$1.88$1.5643,149 shs$54.57 million08/20/2025$1.79$1.84+2.79%$1.89$1.8080,074 shs$58.72 million08/19/2025$2.00$1.79-10.50%$1.98$1.7849,540 shs$57.12 million08/18/2025$1.96$2.00+2.04%$2.10$1.9874,273 shs$63.82 million08/15/2025$2.06$1.96-4.62%$2.05$1.90121,450 shs$62.54 million08/14/2025$1.88$2.06+9.44%$2.13$1.75189,749 shs$65.58 million08/13/2025$1.58$1.88+18.85%$1.94$1.55136,901 shs$59.92 million Related Companies NRDY Stock Chart EWCZ Stock Chart CHGG Stock Chart IH Stock Chart STG Stock Chart NAMI Stock Chart HCMA Stock Chart YSXT Stock Chart MRM Stock Chart BEDU Stock Chart Receive AACG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATA and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AACG) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredExpert Alert: Massive Bubble Could Crash Your WealthOn July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...American Alternative | SponsoredThe End of Elon Musk…?While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATA Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ATA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
