Free Trial

ATA (AACG) Stock Chart & Stock Price History

ATA logo
$1.88 +0.17 (+9.94%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$1.84 -0.04 (-2.13%)
As of 08/22/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATA Stock Price Performance

The ATA (AACG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 194.67%, with a year-to-date return of 122.22%. In the past month, the stock has increased 86.67%, reflecting recent market activity.

As of the latest close, ATA traded at $1.88 with a market cap of $59.99 million and volume of 40,782 shares.

Receive AACG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.17%
1 Month
Performance
+86.67%
3 Month
Performance
+107.28%
Year-To-Date
Performance
+122.22%
1 Year
Performance
+194.67%

AACG Stock Chart for Monday, August, 25, 2025

ATA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.71$1.88
+9.94%
$1.92$1.6840,782 shs$59.99 million
08/21/2025$1.84$1.71
-7.07%
$1.88$1.5643,149 shs$54.57 million
08/20/2025$1.79$1.84
+2.79%
$1.89$1.8080,074 shs$58.72 million
08/19/2025$2.00$1.79
-10.50%
$1.98$1.7849,540 shs$57.12 million
08/18/2025$1.96$2.00
+2.04%
$2.10$1.9874,273 shs$63.82 million
08/15/2025$2.06$1.96
-4.62%
$2.05$1.90121,450 shs$62.54 million
08/14/2025$1.88$2.06
+9.44%
$2.13$1.75189,749 shs$65.58 million
08/13/2025$1.58$1.88
+18.85%
$1.94$1.55136,901 shs$59.92 million
08/12/2025$1.84$1.58
-14.18%
$1.87$1.42112,231 shs$50.42 million
08/11/2025$1.89$1.84
-2.59%
$1.95$1.74151,647 shs$58.75 million
08/08/2025$1.65$1.89
+14.55%
$1.99$1.62272,014 shs$60.31 million
08/07/2025$1.60$1.65
+3.12%
$1.69$1.50138,617 shs$52.65 million
08/06/2025$1.42$1.60
+12.68%
$1.69$1.37260,262 shs$51.06 million
08/05/2025$1.47$1.42
-3.40%
$1.43$1.29284,342 shs$45.31 million
08/04/2025$1.08$1.47
+36.11%
$1.50$1.175.41 million shs$46.91 million
08/01/2025$2.22$1.08
-51.35%
$2.22$1.063.17 million shs$34.46 million
07/31/2025$1.70$2.22
+30.59%
$2.30$1.74942,373 shs$70.84 million
07/30/2025$1.27$1.70
+33.36%
$1.75$1.33511,148 shs$54.25 million
07/29/2025$1.13$1.27
+12.81%
$1.39$1.11314,462 shs$40.68 million
07/28/2025$1.01$1.13
+12.20%
$1.15$1.02143,526 shs$36.06 million
07/25/2025$1.08$1.01
-6.75%
$1.09$0.99153,684 shs$32.14 million
07/24/2025$1.00$1.08
+8.00%
$1.12$1.0375,397 shs$34.46 million

This page (NASDAQ:AACG) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners