Free Trial

ATA Creativity Global (AACG) Stock Chart & Stock Price History

ATA Creativity Global logo
$0.99 +0.04 (+4.21%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$0.94 -0.05 (-4.74%)
As of 05/2/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATA Creativity Global Stock Price Performance

5 Day
Performance
+5.31%
1 Month
Performance
+2.06%
3 Month
Performance
+24.78%
6 Month
Performance
-1.99%
Year-To-Date
Performance
+17.01%
1 Year
Performance
+9.89%
Receive AACG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATA Creativity Global and its competitors with MarketBeat's FREE daily newsletter.

AACG Stock Chart for Saturday, May, 3, 2025

ATA Creativity Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.92$0.95
+3.25%
$0.95$0.9121,197 shs$30.31 million
04/30/2025$0.91$0.92
+0.99%
$0.95$0.9017,093 shs$29.36 million
04/29/2025$0.92$0.91
-0.44%
$0.94$0.908,344 shs$29.07 million
04/28/2025$0.94$0.92
-2.66%
$0.95$0.8812,875 shs$29.20 million
04/25/2025$0.96$0.94
-2.08%
$0.96$0.8722,291 shs$30.00 million
04/24/2025$0.93$0.96
+3.78%
$0.96$0.905,438 shs$30.64 million
04/23/2025$0.92$0.93
+0.22%
$0.96$0.8910,430 shs$29.52 million
04/22/2025$0.94$0.92
-1.80%
$0.96$0.907,800 shs$29.45 million
04/21/2025$0.95$0.94
-1.05%
$0.95$0.888,503 shs$29.99 million
04/18/2025$0.95$0.95$0.96$0.8912,126 shs$30.36 million
04/17/2025$0.96$0.95
-0.59%
$0.96$0.8912,126 shs$30.36 million
04/16/2025$0.94$0.96
+1.65%
$0.96$0.8839,362 shs$30.54 million
04/15/2025$0.95$0.94
-1.04%
$0.98$0.8529,401 shs$30.05 million
04/14/2025$0.96$0.95
-1.04%
$1.00$0.8971,998 shs$30.36 million
04/11/2025$0.91$0.96
+5.48%
$0.99$0.9141,647 shs$30.68 million
04/10/2025$0.89$0.91
+2.71%
$0.91$0.875,404 shs$29.09 million
04/09/2025$0.93$0.89
-4.73%
$0.93$0.8010,067 shs$28.32 million
04/09/2025$0.93$0.89
-4.73%
$0.93$0.8010,067 shs$28.32 million
04/08/2025$0.92$0.93
+1.20%
$0.98$0.926,478 shs$29.73 million
04/08/2025$0.92$0.93
+1.20%
$0.98$0.926,478 shs$29.73 million
04/07/2025$0.88$0.92
+4.42%
$0.94$0.8724,720 shs$29.38 million
04/04/2025$0.87$0.88
+1.69%
$0.99$0.8221,374 shs$28.13 million
04/03/2025$0.97$0.87
-10.76%
$0.92$0.8324,546 shs$27.67 million
04/02/2025$0.98$0.97
-0.90%
$1.03$0.907,959 shs$31.00 million
04/01/2025$0.97$0.98
+1.00%
$1.01$0.9420,854 shs$31.28 million

This page (NASDAQ:AACG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners