Free Trial

ATA Creativity Global (AACG) Stock Chart & Stock Price History

ATA Creativity Global logo
$0.90 -0.02 (-1.84%)
As of 12:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ATA Creativity Global Stock Price Performance

The ATA Creativity Global (AACG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.63%, with a year-to-date return of 6.74%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, ATA Creativity Global traded at $0.92 with a market cap of $29.36 million and volume of 9,446 shares.

Receive AACG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATA Creativity Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.38%
3 Month
Performance
-3.94%
Year-To-Date
Performance
+6.74%
1 Year
Performance
+2.63%

AACG Stock Chart for Friday, May, 23, 2025

ATA Creativity Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.92$0.92$0.92$0.869,446 shs$29.36 million
05/21/2025$0.92$0.92$0.92$0.909,367 shs$29.36 million
05/20/2025$0.91$0.92
+0.58%
$0.92$0.874,618 shs$29.36 million
05/19/2025$0.90$0.91
+1.28%
$0.92$0.8723,334 shs$29.36 million
05/16/2025$0.94$0.90
-3.94%
$0.98$0.8748,791 shs$28.82 million
05/15/2025$0.94$0.94$0.94$0.875,639 shs$30.00 million
05/14/2025$0.98$0.94
-4.07%
$0.97$0.9218,595 shs$30.00 million
05/13/2025$0.97$0.98
+1.54%
$0.98$0.9318,173 shs$31.27 million
05/12/2025$0.97$0.97$0.99$0.8728,942 shs$30.79 million
05/09/2025$0.98$0.97
-1.52%
$0.99$0.8918,495 shs$30.79 million
05/08/2025$0.90$0.98
+8.87%
$0.98$0.908,293 shs$31.27 million
05/07/2025$0.95$0.90
-5.25%
$0.96$0.9013,025 shs$28.72 million
05/06/2025$0.96$0.95
-0.94%
$0.99$0.9210,328 shs$30.32 million
05/05/2025$0.99$0.96
-3.12%
$0.99$0.9622,971 shs$30.60 million
05/02/2025$0.95$0.99
+4.21%
$0.99$0.9339,445 shs$31.59 million
05/01/2025$0.92$0.95
+3.25%
$0.95$0.9121,197 shs$30.31 million
04/30/2025$0.91$0.92
+0.99%
$0.95$0.9017,093 shs$29.36 million
04/29/2025$0.92$0.91
-0.44%
$0.94$0.908,344 shs$29.07 million
04/28/2025$0.94$0.92
-2.66%
$0.95$0.8812,875 shs$29.20 million
04/25/2025$0.96$0.94
-2.08%
$0.96$0.8722,291 shs$30.00 million
04/24/2025$0.93$0.96
+3.78%
$0.96$0.905,438 shs$30.64 million
04/23/2025$0.92$0.93
+0.22%
$0.96$0.8910,430 shs$29.52 million
04/22/2025$0.94$0.92
-1.80%
$0.96$0.907,800 shs$29.45 million

This page (NASDAQ:AACG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners