Free Trial

ATA (AACG) Stock Chart & Stock Price History

ATA logo
$0.98 0.00 (0.00%)
Closing price 06/12/2026 03:57 PM Eastern
Extended Trading
$0.98 0.00 (-0.01%)
As of 06/12/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ATA Stock Price Performance

The ATA (AACG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.66%, with a year-to-date return of 24.02%. In the past month, the stock has decreased 16.59%, reflecting recent market activity.

As of the latest close, ATA traded at $0.98 with a market cap of $42.17 million and volume of 12,330 shares. Five years ago, the stock traded at $3.12, representing a 68.59% decrease over that period. At the time, it had a market cap of $98.75 million and a volume of 48,212 shares.

Receive AACG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.66%
1 Month
Performance
-16.59%
3 Month
Performance
-1.00%
Year-To-Date
Performance
+24.02%
1 Year
Performance
+18.66%
5 Year
Performance
-68.59%

AACG Stock Chart for Monday, June, 15, 2026

ATA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.95$0.98
+3.17%
$1.03$0.9712,330 shs$42.17 million
06/11/2026$1.05$0.95
-9.52%
$1.07$0.9512,106 shs$40.88 million
06/10/2026$1.08$1.05
-2.33%
$1.08$1.052,917 shs$45.18 million
06/09/2026$1.06$1.08
+1.90%
$1.17$1.047,207 shs$46.26 million
06/08/2026$1.10$1.06
-3.65%
$1.08$1.061,314 shs$45.40 million
06/05/2026$1.09$1.10
+0.46%
$1.09$1.052,429 shs$47.12 million
06/04/2026$1.09$1.09$1.10$1.026,661 shs$46.90 million
06/03/2026$1.07$1.09
+2.35%
$1.10$1.015,986 shs$46.90 million
06/02/2026$1.12$1.07
-4.91%
$1.14$1.0416,096 shs$50.35 million
06/01/2026$1.18$1.12
-5.08%
$1.17$1.0921,832 shs$48.19 million
05/29/2026$1.14$1.18
+3.96%
$1.24$1.1020,834 shs$50.78 million
05/28/2026$1.15$1.14
-1.30%
$1.17$1.127,685 shs$48.84 million
05/27/2026$1.19$1.15
-3.36%
$1.21$1.1515,252 shs$49.48 million
05/26/2026$1.20$1.19
-0.83%
$1.20$1.1543,616 shs$51.21 million
05/25/2026$1.20$1.20$1.23$1.1515,237 shs$51.64 million
05/22/2026$1.15$1.20
+4.35%
$1.23$1.1515,237 shs$51.64 million
05/21/2026$1.17$1.15
-1.71%
$1.24$1.109,533 shs$49.48 million
05/20/2026$1.15$1.17
+1.74%
$1.26$1.147,178 shs$50.35 million
05/19/2026$1.18$1.15
-2.54%
$1.19$1.121,781 shs$49.48 million
05/18/2026$1.18$1.18
+0.43%
$1.18$1.1011,239 shs$50.78 million
05/15/2026$1.19$1.18
-1.25%
$1.23$1.134,689 shs$50.56 million
05/14/2026$1.19$1.19
-0.01%
$1.20$1.145,633 shs$51.20 million

This page (NASDAQ:AACG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners