AdvisorShares Dorsey Wright ADR ETF (AADR) Chart & Stock Price History $81.14 +0.31 (+0.39%) Closing price 03:55 PM EasternExtended Trading$81.23 +0.09 (+0.11%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock AdvisorShares Dorsey Wright ADR ETF Stock Price Performance The AdvisorShares Dorsey Wright ADR ETF (AADR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.02%, with a year-to-date return of 17.57%. In the past month, the fund has increased 2.84%, reflecting recent market activity. As of the latest close, AdvisorShares Dorsey Wright ADR ETF traded at $80.96 with a market cap of $42.91 million and volume of 1,374 shares. Five years ago, the fund traded at $57.97, representing a 39.98% increase over that period. At the time, it had a market cap of $82.61 million and a volume of 2,330 shares. Receive AADR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright ADR ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.22%1 Month Performance+2.84%3 Month Performance+6.97%Year-To-Date Performance+17.57%1 Year Performance+39.02%5 Year Performance+39.98% AADR Stock Chart for Friday, August, 8, 2025 AADR Chart by TradingView AdvisorShares Dorsey Wright ADR ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$80.96$81.14+0.23%$81.21$80.725,377 shs$43.01 million08/07/2025$81.16$80.96-0.25%$81.31$80.831,374 shs$42.91 million08/06/2025$79.62$81.16+1.94%$80.91$80.91333 shs$43.01 million08/05/2025$78.79$79.62+1.04%$80.03$79.081,240 shs$42.20 million08/04/2025$77.12$78.79+2.17%$79.11$78.771,268 shs$41.76 million08/01/2025$78.42$77.12-1.66%$77.37$76.842,278 shs$40.87 million07/31/2025$78.08$78.42+0.44%$78.58$78.1823,431 shs$41.56 million07/30/2025$79.07$78.08-1.26%$78.61$77.892,430 shs$41.38 million07/29/2025$78.37$79.07+0.89%$79.14$78.422,145 shs$42.70 million07/28/2025$79.30$78.37-1.18%$78.40$78.051,619 shs$42.32 million Get the Latest News and Ratings for AADR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Dorsey Wright ADR ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$79.76$79.30-0.57%$79.50$78.852,214 shs$42.82 million07/24/2025$80.46$79.76-0.87%$80.36$79.361,991 shs$43.07 million07/23/2025$78.89$80.46+1.99%$80.48$79.331,532 shs$43.45 million07/22/2025$78.82$78.89+0.10%$79.19$78.73878 shs$42.60 million07/21/2025$78.71$78.82+0.14%$79.03$78.661,983 shs$42.56 million07/18/2025$78.98$78.71-0.34%$79.50$78.79816 shs$42.50 million07/17/2025$78.33$78.98+0.82%$79.00$78.65851 shs$42.66 million07/16/2025$79.03$78.33-0.89%$78.62$78.0110,292 shs$42.30 million07/15/2025$78.45$79.03+0.75%$79.29$78.541,390 shs$42.68 million07/14/2025$77.98$78.45+0.60%$78.79$78.113,064 shs$42.36 million07/11/2025$78.42$77.98-0.56%$78.74$77.981,771 shs$42.11 million07/10/2025$79.50$78.42-1.36%$79.03$78.297,340 shs$47.05 million07/09/2025$78.90$79.50+0.76%$79.90$79.269,231 shs$47.70 million07/08/2025$78.18$78.90+0.92%$79.00$78.0065,483 shs$47.34 million07/07/2025$78.87$78.18-0.87%$78.94$77.528,090 shs$46.91 million Related Companies HEJD Stock Price Chart JPY Stock Price Chart RFEM Stock Price Chart HISF Stock Price Chart DVLU Stock Price Chart FFGX Stock Price Chart QQQT Stock Price Chart GTR Stock Price Chart DDIV Stock Price Chart QOWZ Stock Price Chart Receive AADR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright ADR ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AADR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Dorsey Wright ADR ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvisorShares Dorsey Wright ADR ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
