Free Trial

AdvisorShares Dorsey Wright ADR ETF (AADR) Chart & Stock Price History

$75.75 +1.07 (+1.43%)
Closing price 05/2/2025 03:44 PM Eastern
Extended Trading
$76.19 +0.44 (+0.58%)
As of 05/2/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvisorShares Dorsey Wright ADR ETF Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+5.90%
3 Month
Performance
+3.05%
6 Month
Performance
+18.10%
Year-To-Date
Performance
+9.75%
1 Year
Performance
+20.66%
Receive AADR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright ADR ETF and its competitors with MarketBeat's FREE daily newsletter.

AADR Stock Chart for Saturday, May, 3, 2025

AdvisorShares Dorsey Wright ADR ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$74.26$75.75
+2.01%
$76.36$75.773,801 shs$39.39 million
05/01/2025$74.88$74.26
-0.83%
$74.93$74.236,080 shs$37.87 million
04/30/2025$74.56$74.88
+0.44%
$74.88$73.986,768 shs$38.19 million
04/29/2025$74.53$74.56
+0.03%
$74.86$74.151,531 shs$38.02 million
04/28/2025$73.26$74.53
+1.73%
$74.53$73.555,217 shs$38.01 million
04/25/2025$73.17$73.26
+0.12%
$73.75$73.111,382 shs$36.63 million
04/24/2025$73.18$73.17
-0.01%
$74.08$73.122,460 shs$36.59 million
04/23/2025$72.08$73.18
+1.53%
$74.98$73.263,473 shs$36.59 million
04/22/2025$70.19$72.08
+2.69%
$72.36$71.441,568 shs$36.04 million
04/21/2025$71.02$70.19
-1.17%
$71.38$69.3716,655 shs$35.10 million
04/18/2025$71.02$71.02$71.76$70.70678 shs$35.51 million
04/17/2025$70.20$71.02
+1.17%
$71.76$70.70678 shs$35.51 million
04/16/2025$71.15$70.20
-1.33%
$71.13$69.778,312 shs$35.10 million
04/15/2025$71.16$71.15
-0.02%
$72.09$70.983,137 shs$35.57 million
04/14/2025$68.70$71.16
+3.58%
$71.75$69.977,522 shs$35.58 million
04/11/2025$66.05$68.70
+4.02%
$68.82$66.905,290 shs$34.35 million
04/10/2025$68.38$66.05
-3.41%
$67.26$64.674,498 shs$33.02 million
04/09/2025$62.48$68.38
+9.44%
$68.22$61.526,702 shs$34.19 million
04/09/2025$62.48$68.38
+9.44%
$68.22$61.526,702 shs$34.19 million
04/08/2025$63.46$62.48
-1.54%
$66.08$62.2311,993 shs$31.24 million
04/08/2025$63.46$62.48
-1.54%
$66.08$62.2311,993 shs$31.24 million
04/07/2025$65.71$63.46
-3.42%
$66.26$61.8669,201 shs$31.73 million
04/04/2025$71.53$65.71
-8.14%
$69.66$64.9266,434 shs$32.53 million
04/03/2025$74.61$71.53
-4.13%
$72.34$71.5020,286 shs$35.41 million
04/02/2025$73.82$74.61
+1.07%
$74.61$74.083,624 shs$36.93 million

This page (NASDAQ:AADR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners