Free Trial

AdvisorShares Dorsey Wright ADR ETF (AADR) Chart & Stock Price History

$79.46 -0.11 (-0.14%)
Closing price 03:55 PM Eastern
Extended Trading
$79.23 -0.23 (-0.29%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvisorShares Dorsey Wright ADR ETF Stock Price Performance

The AdvisorShares Dorsey Wright ADR ETF (AADR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.61%, with a year-to-date return of 15.13%. In the past month, the fund has increased 8.58%, reflecting recent market activity.

As of the latest close, AdvisorShares Dorsey Wright ADR ETF traded at $79.64 with a market cap of $41.41 million and volume of 1,739 shares. Five years ago, the fund traded at $47.56, representing a 67.07% increase over that period. At the time, it had a market cap of $67.82 million and a volume of 2,700 shares.

Receive AADR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright ADR ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+8.58%
3 Month
Performance
+2.70%
Year-To-Date
Performance
+15.13%
1 Year
Performance
+25.61%
5 Year
Performance
+67.07%

AADR Stock Chart for Friday, May, 23, 2025

AdvisorShares Dorsey Wright ADR ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$79.12$79.64
+0.66%
$80.03$79.211,739 shs$41.41 million
05/21/2025$80.28$79.12
-1.44%
$80.68$79.122,097 shs$41.14 million
05/20/2025$79.72$80.28
+0.70%
$80.95$79.892,491 shs$41.75 million
05/19/2025$78.69$79.72
+1.31%
$79.84$79.123,096 shs$41.45 million
05/16/2025$78.60$78.69
+0.11%
$78.77$78.071,621 shs$45.25 million
05/15/2025$79.20$78.60
-0.76%
$79.37$77.922,226 shs$45.20 million
05/14/2025$78.83$79.20
+0.47%
$79.30$78.516,635 shs$45.54 million
05/13/2025$77.74$78.83
+1.41%
$79.28$77.842,182 shs$40.99 million
05/12/2025$75.90$77.74
+2.42%
$78.19$76.823,262 shs$40.42 million
05/09/2025$75.86$75.90
+0.05%
$75.90$74.921,598 shs$39.47 million
05/08/2025$75.97$75.86
-0.14%
$76.44$75.5835,984 shs$39.45 million
05/07/2025$76.27$75.97
-0.40%
$76.06$75.501,053 shs$39.50 million
05/06/2025$76.06$76.27
+0.28%
$76.67$75.177,701 shs$39.66 million
05/05/2025$75.75$76.06
+0.41%
$76.76$75.7416,419 shs$39.55 million
05/02/2025$74.26$75.75
+2.01%
$76.36$75.773,801 shs$39.39 million
05/01/2025$74.88$74.26
-0.83%
$74.93$74.236,080 shs$37.87 million
04/30/2025$74.56$74.88
+0.44%
$74.88$73.986,768 shs$38.19 million
04/29/2025$74.53$74.56
+0.03%
$74.86$74.151,531 shs$38.02 million
04/28/2025$73.26$74.53
+1.73%
$74.53$73.555,217 shs$38.01 million
04/25/2025$73.17$73.26
+0.12%
$73.75$73.111,382 shs$36.63 million
04/24/2025$73.18$73.17
-0.01%
$74.08$73.122,460 shs$36.59 million
04/23/2025$72.08$73.18
+1.53%
$74.98$73.263,473 shs$36.59 million
04/22/2025$70.19$72.08
+2.69%
$72.36$71.441,568 shs$36.04 million

This page (NASDAQ:AADR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners