AAON (AAON) Stock Chart & Stock Price History $87.30 -6.66 (-7.09%) As of 10:22 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock AAON Stock Price Performance The AAON (AAON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.47%, with a year-to-date return of -22.18%. In the past month, the stock has decreased 8.71%, reflecting recent market activity. As of the latest close, AAON traded at $93.96 with a market cap of $7.65 billion and volume of 727,806 shares. Five years ago, the stock traded at a split-adjusted price of $25.04, representing a 265.66% increase over that period. At the time, it had a market cap of $3.01 billion and a volume of 482,828 shares. Receive AAON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAON and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.45%1 Month Performance-8.71%3 Month Performance+14.77%Year-To-Date Performance-22.18%1 Year Performance+26.47%5 Year Performance+265.66% AAON Stock Chart for Tuesday, June, 10, 2025 AAON Chart by TradingView AAON Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$96.68$93.96-2.81%$97.99$93.74727,806 shs$7.65 billion06/06/2025$94.85$96.68+1.93%$97.46$95.20658,877 shs$7.87 billion06/05/2025$95.61$94.85-0.79%$96.02$94.27424,289 shs$7.72 billion06/04/2025$95.56$95.61+0.05%$96.41$94.87419,952 shs$7.78 billion06/03/2025$94.07$95.56+1.58%$96.05$94.10498,260 shs$7.78 billion06/02/2025$96.37$94.07-2.39%$97.19$92.88516,770 shs$7.65 billion05/30/2025$96.15$96.37+0.23%$96.86$94.98525,123 shs$7.84 billion05/29/2025$97.13$96.15-1.01%$98.34$95.66546,561 shs$7.82 billion05/28/2025$100.19$97.13-3.05%$100.54$96.84479,243 shs$7.90 billion05/27/2025$99.10$100.19+1.10%$101.48$99.34529,393 shs$8.15 billion Get the Latest News and Ratings for AAON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AAON and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$99.10$99.10$99.87$96.95291,927 shs$8.06 billion05/23/2025$99.94$99.10-0.84%$99.87$96.95291,927 shs$8.06 billion05/22/2025$100.51$99.94-0.57%$100.91$98.62490,850 shs$8.13 billion05/21/2025$104.53$100.51-3.85%$104.09$100.18526,380 shs$8.18 billion05/20/2025$106.36$104.53-1.72%$106.11$103.76381,506 shs$8.51 billion05/19/2025$106.87$106.36-0.48%$106.81$103.34395,362 shs$8.65 billion05/16/2025$104.11$106.87+2.65%$107.02$103.78443,976 shs$8.70 billion05/15/2025$104.89$104.11-0.74%$104.87$102.83333,719 shs$8.47 billion05/14/2025$105.95$104.89-1.00%$106.11$104.63355,307 shs$8.53 billion05/13/2025$104.63$105.95+1.26%$106.88$104.12503,146 shs$8.62 billion05/12/2025$100.32$104.63+4.30%$107.00$102.88682,217 shs$8.51 billion05/09/2025$99.43$100.32+0.90%$100.80$98.42580,830 shs$8.16 billion Related Companies LII Stock Price Chart MAS Stock Price Chart BLDR Stock Price Chart OC Stock Price Chart AOS Stock Price Chart AWI Stock Price Chart SSD Stock Price Chart UFPI Stock Price Chart TREX Stock Price Chart GFF Stock Price Chart Receive AAON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAON and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AAON) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.It could very well mark the beginning of a new multitrillion-dollar industrial revolution. Up until now, we...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy 2026 will be a disaster for many Americans2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...Chaikin Analytics | SponsoredElon’s “Secret Mission”Tesla, SpaceX and Starlink made billions for investors... But a meeting Elon had on March 21st, 2025, could...Behind the Markets | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major shift is coming this July — and Wall Street isn't waiting around. Thanks to a new rule going into e...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AAON, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AAON With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
