AAON (AAON) Stock Chart & Stock Price History $75.36 -3.33 (-4.23%) Closing price 07/21/2025 04:00 PM EasternExtended Trading$75.35 -0.01 (-0.01%) As of 07/21/2025 06:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock AAON Stock Price Performance The AAON (AAON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.37%, with a year-to-date return of -35.96%. In the past month, the stock has increased 4.54%, reflecting recent market activity. As of the latest close, AAON traded at $75.36 with a market cap of $6.13 billion and volume of 1.04 million shares. Five years ago, the stock traded at a split-adjusted price of $25.83, representing a 191.79% increase over that period. At the time, it had a market cap of $3.05 billion and a volume of 330,525 shares. Receive AAON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAON and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.16%1 Month Performance+4.54%3 Month Performance-5.68%Year-To-Date Performance-35.96%1 Year Performance-15.37%5 Year Performance+191.79% AAON Stock Chart for Tuesday, July, 22, 2025 AAON Chart by TradingView AAON Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025$78.69$75.36-4.23%$78.69$74.631.04 million shs$6.13 billion07/18/2025$79.46$78.69-0.97%$79.75$77.592.24 million shs$6.40 billion07/17/2025$74.27$79.46+6.99%$79.57$74.001.11 million shs$6.47 billion07/16/2025$74.25$74.27+0.03%$75.79$73.331.25 million shs$6.04 billion07/15/2025$74.49$74.25-0.32%$75.36$72.52978,705 shs$6.04 billion07/14/2025$76.83$74.49-3.05%$76.45$73.931.24 million shs$6.06 billion07/11/2025$79.99$76.83-3.95%$80.12$76.552.00 million shs$6.25 billion07/10/2025$76.79$79.99+4.17%$82.62$74.502.46 million shs$6.51 billion07/09/2025$75.34$76.79+1.92%$77.80$75.411.19 million shs$6.25 billion07/08/2025$73.39$75.34+2.66%$75.61$73.11851,152 shs$6.13 billion Get the Latest News and Ratings for AAON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AAON and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025$75.20$73.39-2.40%$75.23$72.241.15 million shs$5.97 billion07/04/2025$75.20$75.20$76.26$74.82439,959 shs$6.12 billion07/03/2025$75.27$75.20-0.10%$76.26$74.82439,959 shs$6.12 billion07/02/2025$74.91$75.27+0.48%$76.31$74.07980,056 shs$6.12 billion07/01/2025$73.75$74.91+1.57%$76.36$72.411.54 million shs$6.10 billion06/30/2025$73.59$73.75+0.22%$74.52$72.80596,680 shs$6.00 billion06/27/2025$72.46$73.59+1.56%$75.19$72.761.98 million shs$5.99 billion06/26/2025$72.75$72.46-0.40%$73.76$71.411.78 million shs$5.90 billion06/25/2025$73.25$72.75-0.68%$74.24$72.101.24 million shs$5.92 billion06/24/2025$72.44$73.25+1.12%$74.17$71.551.26 million shs$5.96 billion06/23/2025$72.09$72.44+0.49%$73.47$70.86882,461 shs$5.89 billion Related Companies LII Stock Price Chart BLDR Stock Price Chart MAS Stock Price Chart OC Stock Price Chart AOS Stock Price Chart AWI Stock Price Chart SSD Stock Price Chart TREX Stock Price Chart UFPI Stock Price Chart GFF Stock Price Chart Receive AAON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAON and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AAON) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AAON, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AAON With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAON Stock Alerts