Free Trial

AAON (AAON) Stock Chart & Stock Price History

AAON logo
$73.75 +0.16 (+0.22%)
As of 04:00 PM Eastern

AAON Stock Price Performance

The AAON (AAON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.46%, with a year-to-date return of -37.33%. In the past month, the stock has decreased 23.47%, reflecting recent market activity.

As of the latest close, AAON traded at $73.59 with a market cap of $5.99 billion and volume of 1.98 million shares. Five years ago, the stock traded at a split-adjusted price of $24.13, representing a 205.65% increase over that period. At the time, it had a market cap of $2.64 billion and a volume of 407,021 shares.

Receive AAON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAON and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
-23.47%
3 Month
Performance
-5.55%
Year-To-Date
Performance
-37.33%
1 Year
Performance
-15.46%
5 Year
Performance
+205.65%

AAON Stock Chart for Monday, June, 30, 2025

AAON Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$73.59$73.75
+0.22%
$74.52$72.80596,680 shs$6.00 billion
06/27/2025$72.46$73.59
+1.56%
$75.19$72.761.98 million shs$5.99 billion
06/26/2025$72.75$72.46
-0.40%
$73.76$71.411.78 million shs$5.90 billion
06/25/2025$73.25$72.75
-0.68%
$74.24$72.101.24 million shs$5.92 billion
06/24/2025$72.44$73.25
+1.12%
$74.17$71.551.26 million shs$5.96 billion
06/23/2025$72.09$72.44
+0.49%
$73.47$70.86882,461 shs$5.89 billion
06/20/2025$71.78$72.09
+0.43%
$73.34$71.71773,126 shs$5.87 billion
06/19/2025$71.78$71.78$73.64$71.33817,699 shs$5.84 billion
06/18/2025$72.81$71.78
-1.41%
$73.64$71.33817,699 shs$5.84 billion
06/17/2025$73.71$72.81
-1.22%
$74.46$71.511.06 million shs$5.92 billion
06/16/2025$72.99$73.71
+0.99%
$77.40$72.251.19 million shs$6.00 billion
06/13/2025$74.15$72.99
-1.56%
$73.78$71.771.01 million shs$5.94 billion
06/12/2025$75.85$74.15
-2.24%
$76.06$73.991.35 million shs$6.03 billion
06/11/2025$78.56$75.85
-3.45%
$79.90$74.352.53 million shs$6.17 billion
06/10/2025$93.96$78.56
-16.39%
$94.71$78.122.97 million shs$6.39 billion
06/09/2025$96.68$93.96
-2.81%
$97.99$93.74727,806 shs$7.65 billion
06/06/2025$94.85$96.68
+1.93%
$97.46$95.20658,877 shs$7.87 billion
06/05/2025$95.61$94.85
-0.79%
$96.02$94.27424,289 shs$7.72 billion
06/04/2025$95.56$95.61
+0.05%
$96.41$94.87419,952 shs$7.78 billion
06/03/2025$94.07$95.56
+1.58%
$96.05$94.10498,260 shs$7.78 billion
06/02/2025$96.37$94.07
-2.39%
$97.19$92.88516,770 shs$7.65 billion
05/30/2025$96.15$96.37
+0.23%
$96.86$94.98525,123 shs$7.84 billion
05/29/2025$97.13$96.15
-1.01%
$98.34$95.66546,561 shs$7.82 billion

This page (NASDAQ:AAON) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners