Free Trial

Acumen Pharmaceuticals (ABOS) Stock Chart & Stock Price History

Acumen Pharmaceuticals logo
$1.31 -0.08 (-5.76%)
Closing price 04:00 PM Eastern
Extended Trading
$1.35 +0.04 (+3.05%)
As of 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Acumen Pharmaceuticals Stock Price Performance

The Acumen Pharmaceuticals (ABOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.71%, with a year-to-date return of -23.84%. In the past month, the stock has decreased 10.27%, reflecting recent market activity.

As of the latest close, Acumen Pharmaceuticals traded at $1.39 with a market cap of $84.19 million and volume of 343,599 shares.

Receive ABOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acumen Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.38%
1 Month
Performance
-10.27%
3 Month
Performance
+28.43%
Year-To-Date
Performance
-23.84%
1 Year
Performance
-52.71%

ABOS Stock Chart for Thursday, August, 28, 2025

Acumen Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.39$1.31
-5.76%
$1.42$1.31273,980 shs$79.35 million
08/27/2025$1.46$1.39
-4.79%
$1.43$1.39343,599 shs$84.19 million
08/26/2025$1.51$1.46
-3.31%
$1.54$1.46154,766 shs$91.47 million
08/25/2025$1.53$1.51
-1.31%
$1.55$1.47166,094 shs$91.46 million
08/22/2025$1.36$1.53
+12.50%
$1.60$1.36919,417 shs$92.67 million
08/21/2025$1.41$1.36
-3.55%
$1.40$1.3574,438 shs$82.38 million
08/20/2025$1.38$1.41
+2.17%
$1.43$1.36154,972 shs$85.41 million
08/19/2025$1.43$1.38
-3.50%
$1.46$1.37138,897 shs$83.59 million
08/18/2025$1.42$1.43
+0.70%
$1.45$1.4179,433 shs$86.62 million
08/15/2025$1.40$1.42
+1.43%
$1.46$1.38183,901 shs$86.01 million
08/14/2025$1.27$1.40
+10.24%
$1.40$1.24257,139 shs$84.80 million
08/13/2025$1.26$1.27
+0.79%
$1.31$1.24223,536 shs$76.92 million
08/12/2025$1.42$1.26
-11.27%
$1.44$1.19460,499 shs$76.32 million
08/11/2025$1.36$1.42
+4.41%
$1.50$1.36418,239 shs$86.01 million
08/08/2025$1.42$1.36
-4.23%
$1.42$1.36140,856 shs$82.38 million
08/07/2025$1.40$1.42
+1.43%
$1.47$1.37318,620 shs$86.01 million
08/06/2025$1.36$1.40
+2.94%
$1.40$1.34146,341 shs$84.80 million
08/05/2025$1.33$1.36
+2.26%
$1.41$1.31312,250 shs$82.38 million
08/04/2025$1.35$1.33
-1.48%
$1.39$1.29176,163 shs$81.77 million
08/01/2025$1.40$1.35
-3.57%
$1.39$1.3589,035 shs$81.77 million
07/31/2025$1.46$1.40
-4.11%
$1.49$1.39154,755 shs$84.80 million
07/30/2025$1.38$1.46
+5.80%
$1.60$1.41624,149 shs$88.43 million
07/29/2025$1.46$1.38
-5.48%
$1.47$1.35242,157 shs$83.59 million
07/28/2025$1.57$1.46
-7.01%
$1.62$1.44268,144 shs$88.43 million

This page (NASDAQ:ABOS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners