Free Trial

Acumen Pharmaceuticals (ABOS) Stock Chart & Stock Price History

Acumen Pharmaceuticals logo
$1.07 +0.01 (+0.94%)
As of 02:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Acumen Pharmaceuticals Stock Price Performance

The Acumen Pharmaceuticals (ABOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.92%, with a year-to-date return of -37.79%. In the past month, the stock has increased 0.94%, reflecting recent market activity.

As of the latest close, Acumen Pharmaceuticals traded at $1.06 with a market cap of $64.21 million and volume of 112,379 shares.

Receive ABOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acumen Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.94%
3 Month
Performance
-23.30%
Year-To-Date
Performance
-37.79%
1 Year
Performance
-71.92%

ABOS Stock Chart for Wednesday, May, 21, 2025

Acumen Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.07$1.06
-0.93%
$1.08$1.03112,379 shs$64.21 million
05/19/2025$1.07$1.07$1.07$1.0197,456 shs$64.81 million
05/16/2025$1.01$1.07
+5.94%
$1.09$1.00165,356 shs$64.81 million
05/15/2025$0.98$1.01
+3.06%
$1.02$0.9792,182 shs$61.18 million
05/14/2025$1.05$0.98
-6.67%
$1.07$0.97155,135 shs$59.36 million
05/13/2025$1.05$1.05$1.06$0.98312,349 shs$63.60 million
05/12/2025$0.98$1.05
+7.13%
$1.05$0.98168,860 shs$63.60 million
05/09/2025$1.01$0.98
-2.48%
$1.02$0.98129,655 shs$59.37 million
05/08/2025$1.00$1.01
+0.87%
$1.01$0.96125,607 shs$60.88 million
05/07/2025$1.00$1.00
-0.37%
$1.01$0.96114,148 shs$60.35 million
05/06/2025$1.04$1.00
-3.85%
$1.04$0.97195,801 shs$60.57 million
05/05/2025$1.08$1.04
-3.70%
$1.13$1.04123,016 shs$63.00 million
05/02/2025$1.07$1.08
+0.93%
$1.12$1.04123,014 shs$65.42 million
05/01/2025$1.13$1.07
-5.31%
$1.15$1.05136,148 shs$64.81 million
04/30/2025$1.05$1.13
+7.62%
$1.16$1.00336,431 shs$68.45 million
04/29/2025$1.03$1.05
+1.94%
$1.08$1.01125,284 shs$63.60 million
04/28/2025$1.08$1.03
-4.63%
$1.10$1.01135,079 shs$62.39 million
04/25/2025$1.10$1.08
-1.82%
$1.10$1.06143,181 shs$65.42 million
04/24/2025$1.02$1.10
+7.84%
$1.10$1.00298,516 shs$66.63 million
04/23/2025$0.98$1.02
+3.86%
$1.07$0.95356,355 shs$61.78 million
04/22/2025$1.06$0.98
-7.35%
$1.13$0.96297,645 shs$59.49 million
04/21/2025$0.90$1.06
+17.67%
$1.07$0.86386,064 shs$64.21 million

This page (NASDAQ:ABOS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners