Free Trial

Acumen Pharmaceuticals (ABOS) Stock Chart & Stock Price History

Acumen Pharmaceuticals logo
$1.13 +0.08 (+7.62%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$1.13 0.00 (0.00%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Acumen Pharmaceuticals Stock Price Performance

5 Day
Performance
+4.63%
1 Month
Performance
+5.12%
3 Month
Performance
-24.67%
6 Month
Performance
-60.28%
Year-To-Date
Performance
-34.30%
1 Year
Performance
-65.23%
Receive ABOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acumen Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ABOS Stock Chart for Thursday, May, 1, 2025

Acumen Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.05$1.13
+7.62%
$1.16$1.00336,431 shs$68.45 million
04/29/2025$1.03$1.05
+1.94%
$1.08$1.01125,284 shs$63.60 million
04/28/2025$1.08$1.03
-4.63%
$1.10$1.01135,079 shs$62.39 million
04/25/2025$1.10$1.08
-1.82%
$1.10$1.06143,181 shs$65.42 million
04/24/2025$1.02$1.10
+7.84%
$1.10$1.00298,516 shs$66.63 million
04/23/2025$0.98$1.02
+3.86%
$1.07$0.95356,355 shs$61.78 million
04/22/2025$1.06$0.98
-7.35%
$1.13$0.96297,645 shs$59.49 million
04/21/2025$0.90$1.06
+17.67%
$1.07$0.86386,064 shs$64.21 million
04/18/2025$0.90$0.90$1.02$0.87487,247 shs$54.56 million
04/17/2025$0.98$0.90
-8.08%
$1.02$0.87487,247 shs$54.56 million
04/16/2025$1.05$0.98
-6.67%
$1.08$0.97188,568 shs$59.36 million
04/15/2025$1.10$1.05
-4.55%
$1.11$1.02203,807 shs$63.60 million
04/14/2025$1.11$1.10
-0.90%
$1.15$1.06172,498 shs$66.63 million
04/11/2025$1.02$1.11
+8.82%
$1.12$1.00177,405 shs$67.24 million
04/10/2025$1.06$1.02
-3.77%
$1.03$0.96171,698 shs$61.78 million
04/09/2025$0.97$1.06
+8.81%
$1.17$0.95294,084 shs$64.21 million
04/09/2025$0.97$1.06
+8.81%
$1.17$0.95294,084 shs$64.21 million
04/08/2025$1.05$0.97
-7.22%
$1.11$0.96194,073 shs$59.01 million
04/08/2025$1.05$0.97
-7.22%
$1.11$0.96194,073 shs$59.01 million
04/07/2025$0.98$1.05
+7.37%
$1.06$0.93306,870 shs$63.60 million
04/04/2025$0.99$0.98
-1.02%
$0.99$0.90451,377 shs$58.75 million
04/03/2025$1.08$0.99
-8.52%
$1.06$0.98320,466 shs$59.36 million
04/02/2025$1.08$1.08
+0.47%
$1.11$1.05196,930 shs$64.89 million
04/01/2025$1.10$1.08
-2.27%
$1.13$1.06234,672 shs$64.59 million
03/31/2025$1.19$1.10
-7.56%
$1.18$1.06392,485 shs$66.09 million

This page (NASDAQ:ABOS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners