Free Trial

Acumen Pharmaceuticals (ABOS) Stock Chart & Stock Price History

Acumen Pharmaceuticals logo
$1.36 -0.06 (-4.23%)
Closing price 04:00 PM Eastern
Extended Trading
$1.38 +0.02 (+1.47%)
As of 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Acumen Pharmaceuticals Stock Price Performance

The Acumen Pharmaceuticals (ABOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.36%, with a year-to-date return of -20.93%. In the past month, the stock has increased 12.40%, reflecting recent market activity.

As of the latest close, Acumen Pharmaceuticals traded at $1.42 with a market cap of $86.01 million and volume of 318,620 shares.

Receive ABOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acumen Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
+12.40%
3 Month
Performance
+35.32%
Year-To-Date
Performance
-20.93%
1 Year
Performance
-50.36%

ABOS Stock Chart for Friday, August, 8, 2025

Acumen Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.40$1.42
+1.43%
$1.47$1.37318,620 shs$86.01 million
08/06/2025$1.36$1.40
+2.94%
$1.40$1.34146,341 shs$84.80 million
08/05/2025$1.33$1.36
+2.26%
$1.41$1.31312,250 shs$82.38 million
08/04/2025$1.35$1.33
-1.48%
$1.39$1.29176,163 shs$81.77 million
08/01/2025$1.40$1.35
-3.57%
$1.39$1.3589,035 shs$81.77 million
07/31/2025$1.46$1.40
-4.11%
$1.49$1.39154,755 shs$84.80 million
07/30/2025$1.38$1.46
+5.80%
$1.60$1.41624,149 shs$88.43 million
07/29/2025$1.46$1.38
-5.48%
$1.47$1.35242,157 shs$83.59 million
07/28/2025$1.57$1.46
-7.01%
$1.62$1.44268,144 shs$88.43 million
07/25/2025$1.61$1.57
-2.48%
$1.61$1.55164,550 shs$95.10 million
07/24/2025$1.68$1.61
-4.17%
$1.69$1.54532,962 shs$97.52 million
07/23/2025$1.67$1.68
+0.60%
$1.78$1.67679,330 shs$101.76 million
07/22/2025$1.55$1.67
+7.74%
$1.71$1.55503,490 shs$101.15 million
07/21/2025$1.50$1.55
+3.33%
$1.58$1.49366,090 shs$93.88 million
07/18/2025$1.48$1.50
+1.35%
$1.58$1.48511,937 shs$90.86 million
07/17/2025$1.38$1.48
+7.25%
$1.55$1.40675,856 shs$89.65 million
07/16/2025$1.31$1.38
+5.34%
$1.45$1.33412,186 shs$83.59 million
07/15/2025$1.49$1.31
-12.08%
$1.44$1.263.42 million shs$79.35 million
07/14/2025$1.40$1.49
+6.43%
$1.50$1.39539,703 shs$90.25 million
07/11/2025$1.30$1.40
+7.69%
$1.47$1.311.46 million shs$84.80 million
07/10/2025$1.25$1.30
+4.00%
$1.32$1.21361,418 shs$78.74 million
07/09/2025$1.21$1.25
+3.31%
$1.27$1.23204,785 shs$75.71 million
07/08/2025$1.16$1.21
+4.31%
$1.25$1.15377,826 shs$73.29 million
07/07/2025$1.17$1.16
-0.43%
$1.18$1.14162,237 shs$70.27 million

This page (NASDAQ:ABOS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners