Free Trial

American Bitcoin (ABTC) Stock Chart & Stock Price History

American Bitcoin logo
$6.55 -0.14 (-2.09%)
As of 10:45 AM Eastern

American Bitcoin Stock Price Performance

The American Bitcoin (ABTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.05%, with a year-to-date return of 226.93%. In the past month, the stock has increased 5.65%, reflecting recent market activity.

As of the latest close, American Bitcoin traded at $6.69 with a market cap of $110.79 million and volume of 3.12 million shares.

Receive ABTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Bitcoin and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.88%
1 Month
Performance
+5.65%
3 Month
Performance
+55.43%
Year-To-Date
Performance
+226.93%
1 Year
Performance
+114.05%

ABTC Stock Chart for Friday, September, 26, 2025

American Bitcoin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$6.99$6.69
-4.29%
$6.93$6.553.12 million shs$110.79 million
09/24/2025$6.94$6.99
+0.72%
$7.34$6.942.67 million shs$115.75 million
09/23/2025$7.24$6.94
-4.14%
$7.33$6.902.62 million shs$114.93 million
09/22/2025$7.11$7.24
+1.83%
$7.36$6.744.54 million shs$119.89 million
09/19/2025$7.48$7.11
-4.95%
$7.50$7.104.45 million shs$117.74 million
09/18/2025$7.70$7.48
-2.86%
$8.01$7.415.60 million shs$123.87 million
09/17/2025$7.73$7.70
-0.39%
$8.05$7.277.00 million shs$127.51 million
09/16/2025$7.07$7.73
+9.34%
$7.94$7.187.01 million shs$128.01 million
09/15/2025$7.89$7.07
-10.39%
$7.71$7.055.31 million shs$117.08 million
09/12/2025$8.28$7.89
-4.71%
$8.25$7.457.12 million shs$130.66 million
09/11/2025$8.87$8.28
-6.65%
$8.95$8.008.60 million shs$137.12 million
09/10/2025$9.31$8.87
-4.73%
$10.24$8.6512.87 million shs$146.89 million
09/09/2025$8.34$9.31
+11.63%
$9.54$8.6314.86 million shs$154.17 million
09/08/2025$7.40$8.34
+12.70%
$8.48$7.5412.69 million shs$138.11 million
09/05/2025$6.41$7.40
+15.44%
$7.50$6.5211.92 million shs$122.54 million
09/04/2025N/A$6.41$8.34$6.2417.45 million shs$530.76 million
09/02/2025$7.70$6.90
-10.39%
$8.00$6.653.71 million shs$114.26 million
09/01/2025$7.70$7.70$8.65$7.455.17 million shs$127.52 million
08/29/2025$8.60$7.70
-10.47%
$8.65$7.455.17 million shs$127.52 million
08/28/2025$6.05$8.60
+42.15%
$9.00$6.109.61 million shs$142.42 million
08/27/2025$6.20$6.05
-2.42%
$6.45$6.05750,923 shs$100.19 million
08/26/2025$7.00$6.20
-11.43%
$6.95$6.151.41 million shs$102.67 million
08/25/2025$6.40$7.00
+9.38%
$7.10$6.261.24 million shs$115.92 million

This page (NASDAQ:ABTC) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners