Free Trial

Abits Group (ABTS) Stock Chart & Stock Price History

Abits Group logo
$3.75 -0.23 (-5.78%)
Closing price 08/22/2025 03:56 PM Eastern
Extended Trading
$3.87 +0.12 (+3.20%)
As of 08/22/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abits Group Stock Price Performance

The Abits Group (ABTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.45%, with a year-to-date return of -63.71%. In the past month, the stock has decreased 22.04%, reflecting recent market activity.

As of the latest close, Abits Group traded at $3.75 with a market cap of $8.89 million and volume of 11,618 shares.

Receive ABTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abits Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.56%
1 Month
Performance
-22.04%
3 Month
Performance
-1.83%
Year-To-Date
Performance
-63.71%
1 Year
Performance
-48.45%

ABTS Stock Chart for Saturday, August, 23, 2025

Abits Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.90$3.75
-3.94%
$3.95$3.7511,618 shs$8.89 million
08/21/2025$3.92$3.90
-0.41%
$4.00$3.821,908 shs$9.26 million
08/20/2025$4.13$3.92
-5.06%
$4.05$3.854,843 shs$9.29 million
08/19/2025$4.24$4.13
-2.62%
$4.22$4.047,005 shs$9.79 million
08/18/2025$4.16$4.24
+1.95%
$4.24$4.126,286 shs$10.06 million
08/15/2025$4.12$4.16
+0.95%
$4.23$3.992,744 shs$9.86 million
08/14/2025$4.26$4.12
-3.29%
$4.31$4.107,541 shs$10.10 million
08/13/2025$4.16$4.26
+2.38%
$4.44$4.079,403 shs$10.10 million
08/12/2025$4.01$4.16
+3.77%
$4.03$3.981,457 shs$9.86 million
08/11/2025$4.10$4.01
-2.22%
$4.35$3.8715,281 shs$9.51 million
08/08/2025$4.16$4.10
-1.51%
$4.35$3.9018,521 shs$9.73 million
08/07/2025$4.29$4.16
-2.94%
$4.29$4.005,062 shs$9.87 million
08/06/2025$3.98$4.29
+7.92%
$4.48$3.9711,069 shs$10.17 million
08/05/2025$3.78$3.98
+5.16%
$4.04$3.8019,600 shs$9.43 million
08/04/2025$3.61$3.78
+4.71%
$3.93$3.57106,567 shs$8.96 million
08/01/2025$3.96$3.61
-8.93%
$3.88$3.5012,669 shs$8.56 million
07/31/2025$3.95$3.96
+0.35%
$3.95$3.7613,736 shs$9.40 million
07/30/2025$4.23$3.95
-6.62%
$4.23$3.9010,597 shs$9.37 million
07/29/2025$4.64$4.23
-8.84%
$4.58$4.0043,153 shs$10.03 million
07/28/2025$4.71$4.64
-1.38%
$4.98$4.5527,397 shs$11.00 million
07/25/2025$4.62$4.71
+1.84%
$4.78$4.522,511 shs$11.15 million
07/24/2025$4.81$4.62
-3.95%
$4.86$4.584,810 shs$10.96 million
07/23/2025$4.76$4.81
+1.05%
$4.98$4.616,150 shs$11.40 million
07/22/2025$4.69$4.76
+1.49%
$4.80$4.616,243 shs$11.28 million

This page (NASDAQ:ABTS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners