Free Trial

Abits Group (ABTS) Stock Chart & Stock Price History

Abits Group logo
$5.88 +1.41 (+31.54%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$5.92 +0.04 (+0.60%)
As of 07/11/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abits Group Stock Price Performance

The Abits Group (ABTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.14%, with a year-to-date return of -43.10%. In the past month, the stock has increased 32.73%, reflecting recent market activity.

As of the latest close, Abits Group traded at $5.88 with a market cap of $13.95 million and volume of 140,304 shares.

Receive ABTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abits Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+31.54%
1 Month
Performance
+32.73%
3 Month
Performance
+212.77%
Year-To-Date
Performance
-43.10%
1 Year
Performance
-23.14%

ABTS Stock Chart for Saturday, July, 12, 2025

Abits Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$4.51$5.88
+30.38%
$6.08$4.50140,304 shs$13.95 million
07/10/2025$4.25$4.51
+6.12%
$4.60$4.3014,530 shs$10.69 million
07/09/2025$4.46$4.25
-4.71%
$4.49$4.1123,500 shs$10.07 million
07/08/2025$4.47$4.46
-0.22%
$4.68$4.3223,770 shs$10.58 million
07/07/2025$4.83$4.47
-7.45%
$4.96$4.3028,111 shs$10.59 million
07/04/2025$4.83$4.83$5.25$4.8042,435 shs$11.46 million
07/03/2025$5.09$4.83
-5.11%
$5.25$4.8042,435 shs$11.45 million
07/02/2025$3.95$5.09
+28.86%
$5.39$3.78268,786 shs$12.06 million
07/01/2025$3.81$3.95
+3.67%
$3.99$3.7015,074 shs$9.36 million
06/30/2025$4.00$3.81
-4.75%
$4.28$3.5374,938 shs$9.03 million
06/27/2025$3.85$4.00
+3.90%
$4.04$3.8320,624 shs$9.48 million
06/26/2025$3.80$3.85
+1.32%
$4.07$3.726,192 shs$9.13 million
06/25/2025$3.60$3.80
+5.56%
$3.96$3.6437,826 shs$9.01 million
06/24/2025$3.54$3.60
+1.69%
$3.89$3.5025,530 shs$8.53 million
06/23/2025$3.74$3.54
-5.35%
$3.73$3.0637,736 shs$8.39 million
06/20/2025$3.81$3.74
-1.84%
$3.93$3.535,963 shs$8.86 million
06/19/2025$3.81$3.81$3.95$3.7528,788 shs$9.03 million
06/18/2025$3.99$3.81
-4.51%
$3.95$3.7528,788 shs$9.03 million
06/17/2025$4.15$3.99
-3.86%
$4.18$3.7028,934 shs$9.46 million
06/16/2025$4.26$4.15
-2.58%
$4.56$3.9541,213 shs$9.84 million
06/13/2025$4.43$4.26
-3.84%
$4.61$4.0096,929 shs$10.11 million
06/12/2025$4.47$4.43
-0.89%
$4.62$4.0722,125 shs$10.51 million
06/11/2025$4.54$4.47
-1.54%
$4.55$4.2815,563 shs$10.60 million

This page (NASDAQ:ABTS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners