Abits Group (ABTS) Stock Chart & Stock Price History $5.88 +1.41 (+31.54%) Closing price 07/11/2025 03:59 PM EasternExtended Trading$5.92 +0.04 (+0.60%) As of 07/11/2025 07:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOptions ChainSEC FilingsShort InterestTrendsBuy This Stock Abits Group Stock Price Performance The Abits Group (ABTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.14%, with a year-to-date return of -43.10%. In the past month, the stock has increased 32.73%, reflecting recent market activity. As of the latest close, Abits Group traded at $5.88 with a market cap of $13.95 million and volume of 140,304 shares. Receive ABTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abits Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+31.54%1 Month Performance+32.73%3 Month Performance+212.77%Year-To-Date Performance-43.10%1 Year Performance-23.14% ABTS Stock Chart for Saturday, July, 12, 2025 ABTS Chart by TradingView Abits Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$4.51$5.88+30.38%$6.08$4.50140,304 shs$13.95 million07/10/2025$4.25$4.51+6.12%$4.60$4.3014,530 shs$10.69 million07/09/2025$4.46$4.25-4.71%$4.49$4.1123,500 shs$10.07 million07/08/2025$4.47$4.46-0.22%$4.68$4.3223,770 shs$10.58 million07/07/2025$4.83$4.47-7.45%$4.96$4.3028,111 shs$10.59 million07/04/2025$4.83$4.83$5.25$4.8042,435 shs$11.46 million07/03/2025$5.09$4.83-5.11%$5.25$4.8042,435 shs$11.45 million07/02/2025$3.95$5.09+28.86%$5.39$3.78268,786 shs$12.06 million07/01/2025$3.81$3.95+3.67%$3.99$3.7015,074 shs$9.36 million06/30/2025$4.00$3.81-4.75%$4.28$3.5374,938 shs$9.03 million Get the Latest News and Ratings for ABTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abits Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$3.85$4.00+3.90%$4.04$3.8320,624 shs$9.48 million06/26/2025$3.80$3.85+1.32%$4.07$3.726,192 shs$9.13 million06/25/2025$3.60$3.80+5.56%$3.96$3.6437,826 shs$9.01 million06/24/2025$3.54$3.60+1.69%$3.89$3.5025,530 shs$8.53 million06/23/2025$3.74$3.54-5.35%$3.73$3.0637,736 shs$8.39 million06/20/2025$3.81$3.74-1.84%$3.93$3.535,963 shs$8.86 million06/19/2025$3.81$3.81$3.95$3.7528,788 shs$9.03 million06/18/2025$3.99$3.81-4.51%$3.95$3.7528,788 shs$9.03 million06/17/2025$4.15$3.99-3.86%$4.18$3.7028,934 shs$9.46 million06/16/2025$4.26$4.15-2.58%$4.56$3.9541,213 shs$9.84 million06/13/2025$4.43$4.26-3.84%$4.61$4.0096,929 shs$10.11 million06/12/2025$4.47$4.43-0.89%$4.62$4.0722,125 shs$10.51 million06/11/2025$4.54$4.47-1.54%$4.55$4.2815,563 shs$10.60 million Related Companies NetSol Technologies Stock Chart Western Acquisition Ventures Stock Chart Firefly Neuroscience Stock Chart Arogo Capital Acquisition Stock Chart Lottery.com Stock Chart Nvni Group Stock Chart Creative Realities Stock Chart Cloudastructure Stock Chart WiMi Hologram Cloud Stock Chart XIAO-I Stock Chart Receive ABTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abits Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABTS) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abits Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Abits Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
