Abits Group (ABTS) Stock Chart & Stock Price History $10.12 -0.02 (-0.20%) Closing price 04:00 PM EasternExtended Trading$10.04 -0.08 (-0.79%) As of 06:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Abits Group Stock Price Performance The Abits Group (ABTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.55%, with a year-to-date return of -2.07%. In the past month, the stock has increased 185.47%, reflecting recent market activity. As of the latest close, Abits Group traded at $10.14 with a market cap of $24.03 million and volume of 18,490 shares. Receive ABTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abits Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.46%1 Month Performance+185.47%3 Month Performance+109.52%Year-To-Date Performance-2.07%1 Year Performance+43.55% ABTS Stock Chart for Monday, October, 6, 2025 ABTS Chart by TradingView Abits Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$10.14$10.12-0.20%$10.70$9.0038,050 shs$23.98 million10/03/2025$10.04$10.14+1.00%$10.58$10.0118,490 shs$24.03 million10/02/2025$10.27$10.04-2.24%$10.86$10.0426,572 shs$23.80 million10/01/2025$9.12$10.27+12.61%$10.76$8.9655,245 shs$24.34 million09/30/2025$8.10$9.12+12.59%$9.39$8.0539,822 shs$21.61 million09/29/2025$8.39$8.10-3.46%$8.97$7.8268,352 shs$19.20 million09/26/2025$8.45$8.39-0.71%$8.50$7.5027,759 shs$19.88 million09/25/2025$7.63$8.45+10.75%$8.45$7.4515,450 shs$20.03 million09/24/2025$8.41$7.63-9.27%$8.50$7.1526,486 shs$18.08 million09/23/2025$9.11$8.41-7.68%$8.85$7.0083,052 shs$19.93 million Get the Latest News and Ratings for ABTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abits Group and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$7.32$9.11+24.45%$9.85$7.01144,143 shs$21.59 million09/19/2025$5.51$7.32+32.85%$8.00$5.61176,198 shs$17.35 million09/18/2025$5.04$5.51+9.33%$5.95$4.8651,565 shs$13.06 million09/17/2025$5.39$5.04-6.49%$5.56$4.8831,645 shs$11.95 million09/16/2025$4.37$5.39+23.34%$5.39$4.3171,586 shs$12.77 million09/15/2025$4.21$4.37+3.80%$4.44$4.2015,778 shs$10.37 million09/12/2025$4.05$4.21+3.95%$4.31$3.8047,009 shs$9.99 million09/11/2025$3.94$4.05+2.79%$4.15$3.8612,095 shs$9.60 million09/10/2025$4.00$3.94-1.50%$4.38$3.7343,272 shs$9.34 million09/09/2025$3.59$4.00+11.42%$4.52$3.5389,317 shs$9.49 million09/08/2025$3.55$3.59+1.27%$3.64$3.525,597 shs$8.51 million09/05/2025$3.55$3.55$3.63$3.452,282 shs$8.40 million Related Companies Youxin Technology Stock Chart Nvni Group Stock Chart Great Elm Group Stock Chart MicroCloud Hologram Stock Chart Canna-Global Acquisition Stock Chart Where Food Comes From Stock Chart System1 Stock Chart Zenvia Stock Chart Upland Software Stock Chart Mega Fortune Stock Chart Receive ABTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abits Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABTS) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredWarren Buffett’s #1 AI Stock is Not Even on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abits Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Abits Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
