Free Trial
→ THIS billionaire could hold your financial fate (From Chaikin Analytics) (Ad)tc pixel Free ACB Stock Alerts

Aurora Cannabis (ACB) Stock Chart & Stock Price History

Aurora Cannabis logo
$3.02 -0.06 (-1.79%)
As of 12:15 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Aurora Cannabis Stock Price Performance

The Aurora Cannabis (ACB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.69%, with a year-to-date return of -27.39%. In the past month, the stock has decreased 8.81%, reflecting recent market activity.

As of the latest close, Aurora Cannabis traded at $3.08 with a market cap of $188.94 million and volume of 3.58 million shares. Five years ago, the stock traded at a split-adjusted price of $98.20, representing a 96.88% decrease over that period. At the time, it had a market cap of $1.94 billion and a volume of 347,500 shares.

Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.35%
1 Month
Performance
-8.81%
3 Month
Performance
-12.71%
Year-To-Date
Performance
-27.39%
1 Year
Performance
-49.69%
5 Year
Performance
-96.88%

ACB Stock Chart for Friday, June, 12, 2026

ACB Chart by TradingView

Aurora Cannabis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$3.29$3.08
-6.38%		$3.11$2.733.58 million shs$188.94 million
06/10/2026$3.38$3.29
-2.66%		$3.43$3.28895,693 shs$201.81 million
06/09/2026$3.41$3.38
-0.88%		$3.51$3.34664,943 shs$207.33 million
06/08/2026$3.38$3.41
+0.89%		$3.50$3.36486,077 shs$209.18 million
06/05/2026$3.51$3.38
-3.70%		$3.63$3.33952,203 shs$207.34 million
06/04/2026$3.42$3.51
+2.63%		$3.61$3.43673,420 shs$215.30 million
06/03/2026$3.51$3.42
-2.56%		$3.50$3.40470,824 shs$202.16 million
06/02/2026$3.64$3.51
-3.57%		$3.64$3.51471,164 shs$215.15 million
06/01/2026$3.60$3.64
+1.11%		$3.65$3.51636,620 shs$215.16 million
05/29/2026$3.67$3.60
-1.91%		$3.66$3.55790,531 shs$212.80 million
05/28/2026$3.47$3.67
+5.76%		$3.70$3.41754,319 shs$216.93 million
05/27/2026$3.46$3.47
+0.29%		$3.54$3.45505,972 shs$205.10 million
05/26/2026$3.46$3.46$3.54$3.43459,787 shs$204.52 million
05/25/2026$3.46$3.46$3.60$3.46414,727 shs$204.52 million
05/22/2026$3.56$3.46
-2.81%		$3.60$3.46414,727 shs$204.52 million
05/21/2026$3.47$3.56
+2.59%		$3.59$3.41888,041 shs$210.43 million
05/20/2026$3.30$3.47
+5.15%		$3.50$3.29830,692 shs$205.10 million
05/19/2026$3.28$3.30
+0.61%		$3.33$3.24480,593 shs$195.06 million
05/18/2026$3.32$3.28
-1.20%		$3.31$3.23510,775 shs$193.88 million
05/15/2026$3.35$3.32
-0.90%		$3.34$3.261.00 million shs$196.25 million
05/14/2026$3.34$3.35
+0.30%		$3.41$3.31597,511 shs$198.01 million
05/13/2026$3.36$3.34
-0.60%		$3.41$3.31548,236 shs$197.43 million
05/12/2026$3.42$3.36
-1.75%		$3.43$3.32555,637 shs$198.61 million
05/11/2026$3.41$3.42
+0.29%		$3.51$3.39686,169 shs$202.14 million
Related Companies

This page (NASDAQ:ACB) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
THIS billionaire could hold your financial fate
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Gold hit 5,000 and JPMorgan sees 8,000 - is your IRA ready
Gold outperformed the S&P 500 in 2026, breaking through $5,000 while most retirement accounts sat on the sidel...
Vault Metal | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings, Inc. (NASDAQ: VWAV) is developing a full-stack defense technology platform that integrate...
Equiscreen | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
A few days ago, while the market was bleeding, Trump posted on Truth Social, "The New Frontier of Finance is b...
Crypto 101 Media | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent $181.39 billion on physical gold in Q1 2026 alone - and more than half of 2025's central b...
Cedar Gold Group | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...
Smallcaps Daily | Sponsoredtc pixel