Free Trial

Aurora Cannabis (ACB) Stock Chart & Stock Price History

Aurora Cannabis logo
$4.99 +0.21 (+4.39%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$5.06 +0.07 (+1.40%)
As of 08/22/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aurora Cannabis Stock Price Performance

The Aurora Cannabis (ACB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.35%, with a year-to-date return of 17.41%. In the past month, the stock has increased 2.25%, reflecting recent market activity.

As of the latest close, Aurora Cannabis traded at $4.99 with a market cap of $281.71 million and volume of 1.36 million shares. Five years ago, the stock traded at a split-adjusted price of $94.10, representing a 94.70% decrease over that period. At the time, it had a market cap of $1.09 billion and a volume of 232,624 shares.

Receive ACB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.54%
1 Month
Performance
+2.25%
3 Month
Performance
-9.27%
Year-To-Date
Performance
+17.41%
1 Year
Performance
-23.35%
5 Year
Performance
-94.70%

ACB Stock Chart for Saturday, August, 23, 2025

Aurora Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.78$4.99
+4.39%
$5.06$4.761.36 million shs$281.71 million
08/21/2025$4.72$4.78
+1.27%
$4.83$4.631.03 million shs$269.83 million
08/20/2025$4.76$4.72
-0.84%
$4.81$4.581.43 million shs$266.44 million
08/19/2025$5.12$4.76
-7.03%
$5.10$4.741.84 million shs$268.72 million
08/18/2025$5.08$5.12
+0.79%
$5.29$5.081.88 million shs$289.02 million
08/15/2025$5.39$5.08
-5.75%
$5.46$5.051.61 million shs$286.77 million
08/14/2025$5.53$5.39
-2.53%
$5.51$5.271.93 million shs$304.27 million
08/13/2025$5.27$5.53
+4.93%
$5.59$5.313.26 million shs$312.19 million
08/12/2025$5.21$5.27
+1.15%
$5.48$5.054.11 million shs$297.49 million
08/11/2025$4.48$5.21
+16.29%
$5.33$4.738.05 million shs$294.10 million
08/08/2025$4.21$4.48
+6.41%
$4.57$4.211.60 million shs$252 million
08/07/2025$4.24$4.21
-0.71%
$4.33$4.15858,713 shs$236.80 million
08/06/2025$4.60$4.24
-7.83%
$4.40$4.141.76 million shs$238.50 million
08/05/2025$4.62$4.60
-0.43%
$4.65$4.45917,085 shs$258.75 million
08/04/2025$4.48$4.62
+3.12%
$4.63$4.49762,434 shs$259.86 million
08/01/2025$4.43$4.48
+1.13%
$4.74$4.291.76 million shs$252 million
07/31/2025$4.52$4.43
-1.99%
$4.67$4.43874,928 shs$249.17 million
07/30/2025$4.44$4.52
+1.80%
$4.59$4.45519,994 shs$254.25 million
07/29/2025$4.78$4.44
-7.11%
$4.75$4.44998,369 shs$249.75 million
07/28/2025$4.84$4.78
-1.24%
$4.87$4.76415,147 shs$268.86 million
07/25/2025$4.81$4.84
+0.62%
$4.85$4.72720,456 shs$272.23 million
07/24/2025$4.88$4.81
-1.43%
$4.93$4.80524,999 shs$270.56 million
07/23/2025$5.05$4.88
-3.37%
$5.10$4.861.09 million shs$274.50 million
07/22/2025$4.70$5.05
+7.45%
$5.05$4.702.18 million shs$284.04 million

This page (NASDAQ:ACB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners