Free Trial

Axcelis Technologies (ACLS) Stock Chart & Stock Price History

Axcelis Technologies logo
$80.04 -1.97 (-2.40%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$78.14 -1.90 (-2.37%)
As of 08/29/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Axcelis Technologies Stock Price Performance

The Axcelis Technologies (ACLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.79%, with a year-to-date return of 14.56%. In the past month, the stock has increased 16.42%, reflecting recent market activity.

As of the latest close, Axcelis Technologies traded at $80.04 with a market cap of $2.51 billion and volume of 385,773 shares. Five years ago, the stock traded at $24.20, representing a 230.74% increase over that period. At the time, it had a market cap of $807.52 million and a volume of 308,000 shares.

Receive ACLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axcelis Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.29%
1 Month
Performance
+16.42%
3 Month
Performance
+42.45%
Year-To-Date
Performance
+14.56%
1 Year
Performance
-26.79%
5 Year
Performance
+230.74%

ACLS Stock Chart for Monday, September, 1, 2025

Axcelis Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$82.01$80.04
-2.40%
$82.27$79.55385,773 shs$2.51 billion
08/28/2025$81.92$82.01
+0.11%
$82.77$79.96875,374 shs$2.58 billion
08/27/2025$80.91$81.92
+1.25%
$82.22$80.39292,526 shs$2.57 billion
08/26/2025$80.38$80.91
+0.66%
$81.82$79.78390,313 shs$2.54 billion
08/25/2025$81.29$80.38
-1.12%
$82.18$80.33293,205 shs$2.53 billion
08/22/2025$78.51$81.29
+3.54%
$83.36$78.86493,569 shs$2.55 billion
08/21/2025$79.07$78.51
-0.71%
$79.83$77.70390,843 shs$2.47 billion
08/20/2025$80.20$79.07
-1.41%
$80.40$77.71361,945 shs$2.48 billion
08/19/2025$80.73$80.20
-0.66%
$82.28$79.24340,100 shs$2.52 billion
08/18/2025$80.51$80.73
+0.27%
$81.70$79.77289,713 shs$2.54 billion
08/15/2025$83.75$80.51
-3.87%
$81.21$78.75618,459 shs$2.53 billion
08/14/2025$84.97$83.75
-1.44%
$84.15$82.51345,764 shs$2.63 billion
08/13/2025$81.32$84.97
+4.49%
$85.45$81.68870,423 shs$2.67 billion
08/12/2025$78.00$81.32
+4.26%
$82.55$78.02580,644 shs$2.55 billion
08/11/2025$79.42$78.00
-1.79%
$80.50$77.83356,796 shs$2.45 billion
08/08/2025$79.51$79.42
-0.11%
$80.23$78.52389,989 shs$2.50 billion
08/07/2025$75.72$79.51
+5.01%
$80.48$77.37671,130 shs$2.55 billion
08/06/2025$78.01$75.72
-2.94%
$77.82$74.881.09 million shs$2.43 billion
08/05/2025$70.88$78.01
+10.06%
$84.37$75.981.58 million shs$2.51 billion
08/04/2025$68.75$70.88
+3.10%
$70.92$67.49648,553 shs$2.28 billion
08/01/2025$67.69$68.75
+1.57%
$69.15$65.64545,422 shs$2.21 billion
07/31/2025$72.89$67.69
-7.13%
$71.18$67.16757,903 shs$2.17 billion

This page (NASDAQ:ACLS) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners