Free Trial

Axcelis Technologies (ACLS) Stock Chart & Stock Price History

Axcelis Technologies logo
$62.46 +0.45 (+0.73%)
As of 04:00 PM Eastern

Axcelis Technologies Stock Price Performance

The Axcelis Technologies (ACLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.78%, with a year-to-date return of -10.61%. In the past month, the stock has increased 39.48%, reflecting recent market activity.

As of the latest close, Axcelis Technologies traded at $62.01 with a market cap of $1.99 billion and volume of 388,639 shares. Five years ago, the stock traded at $24.73, representing a 152.57% increase over that period. At the time, it had a market cap of $842.71 million and a volume of 356,200 shares.

Receive ACLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axcelis Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.34%
1 Month
Performance
+39.48%
3 Month
Performance
-3.15%
Year-To-Date
Performance
-10.61%
1 Year
Performance
-45.78%
5 Year
Performance
+152.57%

ACLS Stock Chart for Tuesday, May, 20, 2025

Axcelis Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$62.01$62.46
+0.73%
$62.50$61.40424,929 shs$2.01 billion
05/19/2025$61.58$62.01
+0.70%
$62.14$60.10388,639 shs$1.99 billion
05/16/2025$62.67$61.58
-1.74%
$62.38$61.20394,217 shs$1.98 billion
05/15/2025$62.75$62.67
-0.13%
$62.79$60.82522,096 shs$2.01 billion
05/14/2025$62.86$62.75
-0.17%
$63.43$61.94542,323 shs$2.02 billion
05/13/2025$62.15$62.86
+1.14%
$64.14$62.24511,475 shs$2.02 billion
05/12/2025$57.64$62.15
+7.82%
$64.69$61.50786,476 shs$2.00 billion
05/09/2025$58.81$57.64
-1.99%
$59.58$57.04552,727 shs$1.85 billion
05/08/2025$58.08$58.81
+1.26%
$60.37$58.21753,885 shs$1.89 billion
05/07/2025$54.69$58.08
+6.20%
$59.00$55.811.24 million shs$1.87 billion
05/06/2025$52.09$54.69
+4.99%
$60.00$52.551.15 million shs$1.76 billion
05/05/2025$52.30$52.09
-0.40%
$52.62$50.821.07 million shs$1.68 billion
05/02/2025$49.11$52.30
+6.50%
$53.46$50.46913,621 shs$1.68 billion
05/01/2025$48.98$49.11
+0.27%
$50.61$49.10746,216 shs$1.58 billion
04/30/2025$47.87$48.98
+2.32%
$49.14$46.52635,614 shs$1.58 billion
04/29/2025$48.60$47.87
-1.50%
$48.99$47.52368,730 shs$1.54 billion
04/28/2025$49.84$48.60
-2.49%
$50.62$47.91535,945 shs$1.56 billion
04/25/2025$48.90$49.84
+1.92%
$50.05$47.96325,957 shs$1.60 billion
04/24/2025$45.94$48.90
+6.44%
$49.60$46.80816,718 shs$1.57 billion
04/23/2025$45.10$45.94
+1.86%
$48.69$45.71523,313 shs$1.48 billion
04/22/2025$45.23$45.10
-0.29%
$46.00$44.08606,179 shs$1.45 billion
04/21/2025$44.78$45.23
+1.00%
$45.40$43.00547,305 shs$1.46 billion

This page (NASDAQ:ACLS) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners