Free Trial

Axcelis Technologies (ACLS) Stock Chart & Stock Price History

Axcelis Technologies logo
$48.71 +0.84 (+1.75%)
As of 02:51 PM Eastern

Axcelis Technologies Stock Price Performance

5 Day
Performance
-3.76%
1 Month
Performance
-3.51%
3 Month
Performance
-31.63%
6 Month
Performance
-46.79%
Year-To-Date
Performance
-31.35%
1 Year
Performance
-53.67%
Receive ACLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axcelis Technologies and its competitors with MarketBeat's FREE daily newsletter.

ACLS Stock Chart for Wednesday, April, 30, 2025

Axcelis Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$48.60$47.87
-1.50%
$48.99$47.52368,730 shs$1.54 billion
04/28/2025$49.84$48.60
-2.49%
$50.62$47.91535,945 shs$1.56 billion
04/25/2025$48.90$49.84
+1.92%
$50.05$47.96325,957 shs$1.60 billion
04/24/2025$45.94$48.90
+6.44%
$49.60$46.80816,718 shs$1.57 billion
04/23/2025$45.10$45.94
+1.86%
$48.69$45.71523,313 shs$1.48 billion
04/22/2025$45.23$45.10
-0.29%
$46.00$44.08606,179 shs$1.45 billion
04/21/2025$44.78$45.23
+1.00%
$45.40$43.00547,305 shs$1.46 billion
04/18/2025$44.78$44.78$44.96$43.90448,938 shs$1.44 billion
04/17/2025$44.62$44.78
+0.36%
$44.96$43.90448,938 shs$1.44 billion
04/16/2025$47.17$44.62
-5.41%
$46.14$43.33443,050 shs$1.44 billion
04/15/2025$47.48$47.17
-0.65%
$48.22$46.55503,250 shs$1.52 billion
04/14/2025$47.05$47.48
+0.91%
$48.44$46.53586,882 shs$1.53 billion
04/11/2025$45.22$47.05
+4.05%
$47.24$44.12518,495 shs$1.51 billion
04/10/2025$48.90$45.22
-7.53%
$47.06$43.94868,612 shs$1.46 billion
04/09/2025$42.68$48.90
+14.57%
$50.46$41.381.24 million shs$1.57 billion
04/09/2025$42.68$48.90
+14.57%
$50.46$41.381.24 million shs$1.57 billion
04/08/2025$44.85$42.68
-4.84%
$47.07$41.831.37 million shs$1.37 billion
04/08/2025$44.85$42.68
-4.84%
$47.07$41.831.37 million shs$1.37 billion
04/07/2025$42.42$44.85
+5.73%
$47.52$40.401.80 million shs$1.44 billion
04/04/2025$44.79$42.42
-5.29%
$43.86$40.401.42 million shs$1.36 billion
04/03/2025$50.96$44.79
-12.11%
$48.98$44.79896,675 shs$1.44 billion
04/02/2025$50.32$50.96
+1.27%
$51.38$49.28447,202 shs$1.64 billion
04/01/2025$49.67$50.32
+1.31%
$51.36$48.64606,647 shs$1.62 billion
03/31/2025$49.71$49.67
-0.08%
$49.86$47.23796,636 shs$1.60 billion

This page (NASDAQ:ACLS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners