Free Trial

Axcelis Technologies (ACLS) Stock Chart & Stock Price History

Axcelis Technologies logo
$69.69 0.00 (0.00%)
As of 04:00 PM Eastern

Axcelis Technologies Stock Price Performance

The Axcelis Technologies (ACLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.99%, with a year-to-date return of -0.26%. In the past month, the stock has increased 24.03%, reflecting recent market activity.

As of the latest close, Axcelis Technologies traded at $69.69 with a market cap of $2.24 billion and volume of 1.29 million shares. Five years ago, the stock traded at $26.88, representing a 159.26% increase over that period. At the time, it had a market cap of $892.89 million and a volume of 378,200 shares.

Receive ACLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axcelis Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
+24.03%
3 Month
Performance
+40.19%
Year-To-Date
Performance
-0.26%
1 Year
Performance
-50.99%
5 Year
Performance
+159.26%

ACLS Stock Chart for Monday, June, 30, 2025

Axcelis Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$69.69$69.69$71.01$69.29465,319 shs$2.24 billion
06/27/2025$70.92$69.69
-1.73%
$71.38$68.331.29 million shs$2.24 billion
06/26/2025$70.16$70.92
+1.08%
$72.40$70.21514,900 shs$2.28 billion
06/25/2025$69.64$70.16
+0.75%
$70.89$69.06719,713 shs$2.25 billion
06/24/2025$66.53$69.64
+4.67%
$70.00$67.38532,498 shs$2.24 billion
06/23/2025$66.02$66.53
+0.77%
$67.03$65.00317,085 shs$2.14 billion
06/20/2025$66.89$66.02
-1.30%
$68.58$64.62588,079 shs$2.12 billion
06/19/2025$66.89$66.89$69.12$66.20465,404 shs$2.15 billion
06/18/2025$68.48$66.89
-2.32%
$69.12$66.20465,404 shs$2.15 billion
06/17/2025$68.96$68.48
-0.70%
$69.79$68.28468,744 shs$2.20 billion
06/16/2025$65.07$68.96
+5.98%
$69.13$66.41538,638 shs$2.22 billion
06/13/2025$68.91$65.07
-5.57%
$67.50$64.25776,624 shs$2.09 billion
06/12/2025$67.93$68.91
+1.44%
$68.99$67.37610,506 shs$2.21 billion
06/11/2025$70.76$67.93
-4.00%
$71.50$67.50931,703 shs$2.27 billion
06/10/2025$67.61$70.76
+4.66%
$73.57$68.161.56 million shs$2.27 billion
06/09/2025$63.51$67.61
+6.46%
$68.93$64.171.09 million shs$2.17 billion
06/06/2025$60.35$63.51
+5.24%
$63.87$61.50480,835 shs$2.04 billion
06/05/2025$61.49$60.35
-1.85%
$62.88$59.99598,657 shs$1.94 billion
06/04/2025$59.27$61.49
+3.75%
$62.24$58.47558,573 shs$1.98 billion
06/03/2025$56.46$59.27
+4.98%
$59.39$56.20487,051 shs$1.90 billion
06/02/2025$56.19$56.46
+0.48%
$57.50$56.19472,292 shs$1.81 billion
05/30/2025$58.00$56.19
-3.12%
$57.85$55.93728,817 shs$1.81 billion
05/29/2025$57.55$58.00
+0.78%
$59.74$57.56423,418 shs$1.86 billion

This page (NASDAQ:ACLS) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners