Free Trial
Invest Smarter with A.I. PowerStart My Trial

Axcelis Technologies (ACLS) Stock Chart & Stock Price History

Axcelis Technologies logo
$81.43 +2.24 (+2.83%)
Closing price 04:00 PM Eastern
Extended Trading
$82.57 +1.14 (+1.40%)
As of 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Axcelis Technologies Stock Price Performance

The Axcelis Technologies (ACLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.52%, with a year-to-date return of 16.55%. In the past month, the stock has decreased 4.82%, reflecting recent market activity.

As of the latest close, Axcelis Technologies traded at $79.19 with a market cap of $2.49 billion and volume of 1.11 million shares. Five years ago, the stock traded at $24.88, representing a 227.29% increase over that period. At the time, it had a market cap of $832.61 million and a volume of 258,430 shares.

Receive ACLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axcelis Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.60%
1 Month
Performance
-4.82%
3 Month
Performance
+8.78%
Year-To-Date
Performance
+16.55%
1 Year
Performance
-19.52%
5 Year
Performance
+227.29%

ACLS Stock Chart for Monday, October, 13, 2025

ACLS Chart by TradingView

Axcelis Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$84.61$79.19
-6.41%		$85.88$79.111.11 million shs$2.49 billion
10/09/2025$84.47$84.61
+0.17%		$85.58$83.44614,725 shs$2.65 billion
10/08/2025$83.66$84.47
+0.97%		$85.49$82.801.02 million shs$2.65 billion
10/07/2025$87.69$83.66
-4.60%		$89.00$83.57992,804 shs$2.63 billion
10/06/2025$88.71$87.69
-1.15%		$93.38$87.66933,117 shs$2.76 billion
10/03/2025$93.57$88.71
-5.19%		$93.66$88.52992,654 shs$2.79 billion
10/02/2025$94.76$93.57
-1.26%		$98.35$92.581.11 million shs$2.94 billion
10/01/2025$97.64$94.76
-2.95%		$95.59$86.042.52 million shs$2.98 billion
09/30/2025$96.70$97.64
+0.97%		$98.58$95.00301,685 shs$3.07 billion
09/29/2025$97.48$96.70
-0.80%		$98.92$96.61395,771 shs$3.04 billion
09/26/2025$97.13$97.48
+0.36%		$98.15$95.22279,986 shs$3.06 billion
09/25/2025$97.16$97.13
-0.03%		$97.83$93.00399,243 shs$3.05 billion
09/24/2025$98.47$97.16
-1.33%		$98.75$96.57408,933 shs$3.05 billion
09/23/2025$100.44$98.47
-1.96%		$102.93$98.29703,249 shs$3.09 billion
09/22/2025$95.65$100.44
+5.01%		$100.48$96.00697,830 shs$3.16 billion
09/19/2025$96.66$95.65
-1.04%		$96.64$94.541.15 million shs$3.01 billion
09/18/2025$91.10$96.66
+6.10%		$97.18$93.47679,652 shs$3.04 billion
09/17/2025$89.81$91.10
+1.44%		$93.00$88.49584,096 shs$2.86 billion
09/16/2025$87.30$89.81
+2.88%		$90.15$87.70572,282 shs$2.82 billion
09/15/2025$85.55$87.30
+2.05%		$88.15$86.00417,900 shs$2.74 billion
09/12/2025$86.36$85.55
-0.94%		$86.18$84.77274,269 shs$2.69 billion
Related Companies

This page (NASDAQ:ACLS) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel