Free Trial

Axcelis Technologies (ACLS) Stock Chart & Stock Price History

Axcelis Technologies logo
$100.61 +0.17 (+0.17%)
As of 12:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Axcelis Technologies Stock Price Performance

The Axcelis Technologies (ACLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.88%, with a year-to-date return of 44.00%. In the past month, the stock has increased 23.77%, reflecting recent market activity.

As of the latest close, Axcelis Technologies traded at $100.44 with a market cap of $3.16 billion and volume of 697,830 shares. Five years ago, the stock traded at $21.72, representing a 363.22% increase over that period. At the time, it had a market cap of $726.86 million and a volume of 452,879 shares.

Receive ACLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axcelis Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.09%
1 Month
Performance
+23.77%
3 Month
Performance
+51.23%
Year-To-Date
Performance
+44.00%
1 Year
Performance
-1.88%
5 Year
Performance
+363.22%

ACLS Stock Chart for Tuesday, September, 23, 2025

Axcelis Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$95.65$100.44
+5.01%
$100.48$96.00697,830 shs$3.16 billion
09/19/2025$96.66$95.65
-1.04%
$96.64$94.541.15 million shs$3.01 billion
09/18/2025$91.10$96.66
+6.10%
$97.18$93.47679,652 shs$3.04 billion
09/17/2025$89.81$91.10
+1.44%
$93.00$88.49584,096 shs$2.86 billion
09/16/2025$87.30$89.81
+2.88%
$90.15$87.70572,282 shs$2.82 billion
09/15/2025$85.55$87.30
+2.05%
$88.15$86.00417,900 shs$2.74 billion
09/12/2025$86.36$85.55
-0.94%
$86.18$84.77274,269 shs$2.69 billion
09/11/2025$83.28$86.36
+3.70%
$87.42$83.51575,969 shs$2.71 billion
09/10/2025$83.08$83.28
+0.24%
$83.55$82.10300,367 shs$2.62 billion
09/09/2025$81.82$83.08
+1.54%
$83.75$81.66422,188 shs$2.61 billion
09/08/2025$80.61$81.82
+1.50%
$82.00$79.67286,065 shs$2.57 billion
09/05/2025$78.79$80.61
+2.31%
$81.53$79.64330,978 shs$2.53 billion
09/04/2025$78.69$78.79
+0.13%
$79.43$77.32325,762 shs$2.48 billion
09/03/2025$79.60$78.69
-1.14%
$80.17$77.55823,528 shs$2.47 billion
09/02/2025$80.04$79.60
-0.55%
$80.07$77.16416,802 shs$2.50 billion
09/01/2025$80.04$80.04$82.27$79.55385,773 shs$2.51 billion
08/29/2025$82.01$80.04
-2.40%
$82.27$79.55385,773 shs$2.51 billion
08/28/2025$81.92$82.01
+0.11%
$82.77$79.96875,374 shs$2.58 billion
08/27/2025$80.91$81.92
+1.25%
$82.22$80.39292,526 shs$2.57 billion
08/26/2025$80.38$80.91
+0.66%
$81.82$79.78390,313 shs$2.54 billion
08/25/2025$81.29$80.38
-1.12%
$82.18$80.33293,205 shs$2.53 billion
08/22/2025$78.51$81.29
+3.54%
$83.36$78.86493,569 shs$2.55 billion

This page (NASDAQ:ACLS) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners