Free Trial

Aclarion (ACONW) Stock Chart & Stock Price History

Aclarion logo
$0.03 0.00 (0.00%)
As of 07/3/2025

Aclarion Stock Price Performance

The Aclarion (ACONW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.89%, with a year-to-date return of 59.50%. In the past month, the stock has increased 5.63%, reflecting recent market activity.

As of the latest close, Aclarion traded at $0.03 with a market cap of and volume of 0 shares.

Receive ACONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclarion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.55%
1 Month
Performance
+5.63%
3 Month
Performance
-32.42%
Year-To-Date
Performance
+59.50%
1 Year
Performance
-10.89%

ACONW Stock Chart for Friday, July, 4, 2025

Aclarion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.03$0.03$0.03$0.03751 shs$0.00
07/02/2025$0.03$0.03$0.03$0.0316,700 shs$0.00
07/01/2025$0.04$0.03
-11.14%
$0.03$0.0316,729 shs$0.00
06/30/2025$0.04$0.04
-2.71%
$0.04$0.041,241 shs$0.00
06/27/2025$0.03$0.04
+9.50%
$0.04$0.0324,101 shs$0.00
06/26/2025$0.03$0.03
-1.75%
$0.03$0.031,039 shs$0.00
06/25/2025$0.03$0.03
+12.09%
$0.03$0.03177 shs$0.00
06/24/2025$0.04$0.03
-13.56%
$0.03$0.0329,310 shs$0.00
06/23/2025$0.03$0.04
+16.83%
$0.04$0.038,409 shs$0.00
06/20/2025$0.03$0.03
-10.36%
$0.04$0.0210,375 shs$0.00
06/19/2025$0.03$0.03$0.04$0.0227,180 shs$0.00
06/18/2025$0.03$0.03
+18.60%
$0.04$0.0227,180 shs$0.00
06/17/2025$0.04$0.03
-20.17%
$0.03$0.0326,950 shs$0.00
06/16/2025$0.04$0.04
-0.28%
$0.04$0.033,856 shs$0.00
06/13/2025$0.03$0.04
+11.88%
$0.04$0.0216,559 shs$0.00
06/12/2025$0.04$0.03
-11.85%
$0.04$0.0227,256 shs$0.00
06/11/2025$0.04$0.04
-0.27%
$0.04$0.04229 shs$0.00
06/10/2025$0.04$0.04$0.04$0.03796 shs$0.00
06/09/2025$0.04$0.04
-0.27%
$0.04$0.03796 shs$0.00
06/06/2025$0.03$0.04
+20.46%
$0.04$0.031,135 shs$0.00
06/05/2025$0.03$0.03
+0.33%
$0.04$0.03302 shs$0.00
06/04/2025$0.03$0.03
-0.33%
$0.03$0.03100 shs$0.00
06/03/2025$0.03$0.03
-0.33%
$0.04$0.031,901 shs$0.00

This page (NASDAQ:ACONW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners