Free Trial

Aclarion (ACONW) Stock Chart & Stock Price History

Aclarion logo
$0.03 +0.00 (+19.20%)
As of 07/24/2025 03:42 PM Eastern

Aclarion Stock Price Performance

The Aclarion (ACONW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.70%, with a year-to-date return of 49.00%. In the past month, the stock has decreased 13.12%, reflecting recent market activity.

As of the latest close, Aclarion traded at $0.03 with a market cap of and volume of 1,532 shares.

Receive ACONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclarion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.87%
1 Month
Performance
-13.12%
3 Month
Performance
-23.39%
Year-To-Date
Performance
+49.00%
1 Year
Performance
-9.70%

ACONW Stock Chart for Friday, July, 25, 2025

Aclarion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.03$0.03
+19.20%
$0.03$0.021,532 shs$0.00
07/23/2025$0.02$0.03
+1.63%
$0.03$0.023,260 shs$0.00
07/22/2025$0.03$0.02
-27.00%
$0.03$0.024,809 shs$0.00
07/21/2025$0.03$0.03
-1.46%
$0.03$0.0217,654 shs$0.00
07/18/2025$0.03$0.03
+17.53%
$0.03$0.035,750 shs$0.00
07/17/2025$0.02$0.03
+23.31%
$0.03$0.03526 shs$0.00
07/16/2025$0.02$0.02
+2.61%
$0.03$0.021,323 shs$0.00
07/15/2025$0.02$0.02
+4.07%
$0.02$0.023,182 shs$0.00
07/14/2025$0.02$0.02
+2.79%
$0.02$0.026,958 shs$0.00
07/11/2025$0.03$0.02
-17.62%
$0.03$0.024,657 shs$0.00
07/10/2025$0.03$0.03
-15.53%
$0.03$0.0221,100 shs$0.00
07/09/2025$0.03$0.03
+0.65%
$0.03$0.0313,650 shs$0.00
07/08/2025$0.03$0.03
+17.62%
$0.03$0.03515 shs$0.00
07/07/2025$0.03$0.03
-18.18%
$0.04$0.0310,100 shs$0.00
07/04/2025$0.03$0.03$0.03$0.03751 shs$0.00
07/02/2025$0.03$0.03$0.03$0.0316,700 shs$0.00
07/01/2025$0.04$0.03
-11.14%
$0.03$0.0316,729 shs$0.00
06/30/2025$0.04$0.04
-2.71%
$0.04$0.041,241 shs$0.00
06/27/2025$0.03$0.04
+9.50%
$0.04$0.0324,101 shs$0.00
06/26/2025$0.03$0.03
-1.75%
$0.03$0.031,039 shs$0.00
06/25/2025$0.03$0.03
+12.09%
$0.03$0.03177 shs$0.00
06/24/2025$0.04$0.03
-13.56%
$0.03$0.0329,310 shs$0.00

This page (NASDAQ:ACONW) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners