Free Trial

Aclarion (ACONW) Stock Chart & Stock Price History

Aclarion logo
$0.04 0.00 (-8.83%)
As of 03:40 PM Eastern

Aclarion Stock Price Performance

The Aclarion (ACONW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.43%, with a year-to-date return of 75.50%. In the past month, the stock has increased 30.48%, reflecting recent market activity.

As of the latest close, Aclarion traded at $0.04 with a market cap of and volume of 580 shares.

Receive ACONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclarion and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.97%
1 Month
Performance
+30.48%
3 Month
Performance
+16.23%
Year-To-Date
Performance
+75.50%
1 Year
Performance
+11.43%

ACONW Stock Chart for Thursday, September, 4, 2025

Aclarion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$0.04$0.04
-4.94%
$0.04$0.04580 shs$0.00
09/02/2025$0.04$0.04
-0.74%
$0.04$0.0410,487 shs$0.00
09/01/2025$0.04$0.04$0.04$0.04665 shs$0.00
08/29/2025$0.04$0.04
+12.40%
$0.04$0.04665 shs$0.00
08/28/2025$0.04$0.04
+3.42%
$0.04$0.04278 shs$0.00
08/27/2025$0.04$0.04$0.05$0.041,200 shs$0.00
08/26/2025$0.04$0.04
-0.28%
$0.05$0.041,200 shs$0.00
08/25/2025$0.05$0.04
-22.12%
$0.04$0.042,847 shs$0.00
08/22/2025$0.05$0.05
-8.32%
$0.05$0.051,929 shs$0.00
08/21/2025$0.05$0.05
-0.40%
$0.05$0.0410,255 shs$0.00
08/20/2025$0.04$0.05
+15.65%
$0.05$0.052,400 shs$0.00
08/19/2025$0.04$0.04
-2.28%
$0.05$0.048,321 shs$0.00
08/18/2025$0.04$0.04$0.05$0.049,675 shs$0.00
08/15/2025$0.05$0.04
-12.40%
$0.05$0.049,675 shs$0.00
08/14/2025$0.05$0.05
+8.93%
$0.05$0.0411,321 shs$0.00
08/13/2025$0.04$0.05
+14.18%
$0.05$0.05302 shs$0.00
08/12/2025$0.03$0.04
+35.81%
$0.04$0.0333,981 shs$0.00
08/11/2025$0.03$0.03
-0.67%
$0.03$0.031,140 shs$0.00
08/08/2025$0.03$0.03
-0.33%
$0.03$0.031,220 shs$0.00
08/07/2025$0.03$0.03
+8.33%
$0.03$0.03350 shs$0.00
08/06/2025$0.03$0.03
+4.94%
$0.03$0.0313,559 shs$0.00
08/05/2025$0.03$0.03
-2.23%
$0.03$0.03400 shs$0.00
08/04/2025$0.03$0.03
-5.28%
$0.03$0.031,166 shs$0.00

This page (NASDAQ:ACONW) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners