Free Trial

Aclarion (ACONW) Stock Chart & Stock Price History

Aclarion logo
$0.03 -0.01 (-14.63%)
As of 03:29 PM Eastern

Aclarion Stock Price Performance

The Aclarion (ACONW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of 57.50%. In the past month, the stock has decreased 30.00%, reflecting recent market activity.

As of the latest close, Aclarion traded at $0.04 with a market cap of and volume of 5,100 shares.

Receive ACONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclarion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.63%
1 Month
Performance
-30.00%
3 Month
Performance
-51.61%
Year-To-Date
Performance
+57.50%
1 Year
Performance
+5.00%

ACONW Stock Chart for Thursday, May, 22, 2025

Aclarion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.04$0.04$0.04$0.035,100 shs$0.00
05/20/2025$0.04$0.04$0.04$0.04103 shs$0.00
05/19/2025$0.04$0.04$0.04$0.039,322 shs$0.00
05/16/2025$0.03$0.04
+26.80%
$0.04$0.039,322 shs$0.00
05/15/2025$0.03$0.03
-0.68%
$0.03$0.033,240 shs$0.00
05/14/2025$0.03$0.03
+0.69%
$0.03$0.03439 shs$0.00
05/13/2025$0.04$0.03
-16.86%
$0.03$0.03177 shs$0.00
05/12/2025$0.04$0.04
-2.51%
$0.04$0.043 shs$0.00
05/09/2025$0.03$0.04
+20.07%
$0.04$0.04885 shs$0.00
05/08/2025$0.03$0.03$0.03$0.03181 shs$0.00
05/07/2025$0.03$0.03$0.03$0.03181 shs$0.00
05/06/2025$0.03$0.03$0.03$0.03621 shs$0.00
05/05/2025$0.03$0.03
-9.39%
$0.03$0.03621 shs$0.00
05/02/2025$0.03$0.03
-2.65%
$0.03$0.0318,522 shs$0.00
05/01/2025$0.03$0.03
+8.31%
$0.03$0.031,506 shs$0.00
04/30/2025$0.03$0.03
-10.06%
$0.03$0.03937 shs$0.00
04/29/2025$0.04$0.03
-0.57%
$0.03$0.03600 shs$0.00
04/28/2025$0.04$0.04
-10.03%
$0.04$0.041,803 shs$0.00
04/25/2025$0.04$0.04
-2.75%
$0.04$0.041,417 shs$0.00
04/24/2025$0.04$0.04$0.05$0.046,820 shs$0.00
04/23/2025$0.05$0.04
-11.11%
$0.05$0.046,820 shs$0.00
04/22/2025$0.05$0.05
-8.91%
$0.05$0.051,531 shs$0.00
04/21/2025$0.05$0.05
+9.05%
$0.05$0.052,083 shs$0.00

This page (NASDAQ:ACONW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners