Free Trial
→ Why July 22nd Could Mean Big Changes for Social Security (From Altimetry) (Ad) Buy ACONW Stock  Free ACONW Stock Alerts

Aclarion (ACONW) Stock Chart & Stock Price History

Aclarion logo
$0.04 +0.00 (+11.88%)
As of 03:23 PM Eastern
Compare

Aclarion Stock Price Performance

The Aclarion (ACONW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.50%, with a year-to-date return of 79.00%. In the past month, the stock has increased 23.02%, reflecting recent market activity.

As of the latest close, Aclarion traded at $0.03 with a market cap of and volume of 27,256 shares.

Receive ACONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclarion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.92%
1 Month
Performance
+23.02%
3 Month
Performance
-47.35%
Year-To-Date
Performance
+79.00%
1 Year
Performance
-10.50%

ACONW Stock Chart for Friday, June, 13, 2025

ACONW Chart by TradingView

Aclarion Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$0.04$0.03
-11.85%		$0.04$0.0227,256 shs$0.00
06/11/2025$0.04$0.04
-0.27%		$0.04$0.04229 shs$0.00
06/10/2025$0.04$0.04$0.04$0.03796 shs$0.00
06/09/2025$0.04$0.04
-0.27%		$0.04$0.03796 shs$0.00
06/06/2025$0.03$0.04
+20.46%		$0.04$0.031,135 shs$0.00
06/05/2025$0.03$0.03
+0.33%		$0.04$0.03302 shs$0.00
06/04/2025$0.03$0.03
-0.33%		$0.03$0.03100 shs$0.00
06/03/2025$0.03$0.03
-0.33%		$0.04$0.031,901 shs$0.00
06/02/2025$0.03$0.03
+1.00%		$0.04$0.038,747 shs$0.00
05/30/2025$0.03$0.03
-8.23%		$0.04$0.03600 shs$0.00
05/29/2025$0.03$0.03$0.03$0.03410 shs$0.00
05/28/2025$0.03$0.03
-0.61%		$0.03$0.03100 shs$0.00
05/27/2025$0.03$0.03
+9.63%		$0.03$0.035,542 shs$0.00
05/26/2025$0.03$0.03$0.03$0.033,012 shs$0.00
05/23/2025$0.03$0.03
-4.44%		$0.03$0.033,012 shs$0.00
05/22/2025$0.04$0.03
-14.63%		$0.03$0.039,076 shs$0.00
05/21/2025$0.04$0.04$0.04$0.035,100 shs$0.00
05/20/2025$0.04$0.04$0.04$0.04103 shs$0.00
05/19/2025$0.04$0.04$0.04$0.039,322 shs$0.00
05/16/2025$0.03$0.04
+26.80%		$0.04$0.039,322 shs$0.00
05/15/2025$0.03$0.03
-0.68%		$0.03$0.033,240 shs$0.00
05/14/2025$0.03$0.03
+0.69%		$0.03$0.03439 shs$0.00
05/13/2025$0.04$0.03
-16.86%		$0.03$0.03177 shs$0.00
05/12/2025$0.04$0.04
-2.51%		$0.04$0.043 shs$0.00
Related Companies

This page (NASDAQ:ACONW) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored