Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Aclarion (ACONW) Stock Chart & Stock Price History

Aclarion logo
$0.05 +0.00 (+8.93%)
As of 10:43 AM Eastern
Compare

Aclarion Stock Price Performance

The Aclarion (ACONW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.24%, with a year-to-date return of 150.00%. In the past month, the stock has increased 126.24%, reflecting recent market activity.

As of the latest close, Aclarion traded at $0.05 with a market cap of and volume of 302 shares.

Receive ACONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclarion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+67.79%
1 Month
Performance
+126.24%
3 Month
Performance
+70.65%
Year-To-Date
Performance
+150.00%
1 Year
Performance
N/A

ACONW Stock Chart for Thursday, August, 14, 2025

ACONW Chart by TradingView

Aclarion Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$0.04$0.05
+14.18%		$0.05$0.05302 shs$0.00
08/12/2025$0.03$0.04
+35.81%		$0.04$0.0333,981 shs$0.00
08/11/2025$0.03$0.03
-0.67%		$0.03$0.031,140 shs$0.00
08/08/2025$0.03$0.03
-0.33%		$0.03$0.031,220 shs$0.00
08/07/2025$0.03$0.03
+8.33%		$0.03$0.03350 shs$0.00
08/06/2025$0.03$0.03
+4.94%		$0.03$0.0313,559 shs$0.00
08/05/2025$0.03$0.03
-2.23%		$0.03$0.03400 shs$0.00
08/04/2025$0.03$0.03
-5.28%		$0.03$0.031,166 shs$0.00
08/01/2025$0.03$0.03$0.03$0.03200 shs$0.00
07/31/2025$0.03$0.03
-2.07%		$0.03$0.03200 shs$0.00
07/30/2025$0.03$0.03
-1.69%		$0.03$0.021,331 shs$0.00
07/29/2025$0.03$0.03$0.03$0.021,336 shs$0.00
07/28/2025$0.03$0.03
-1.01%		$0.03$0.021,336 shs$0.00
07/25/2025$0.03$0.03$0.03$0.021,532 shs$0.00
07/24/2025$0.03$0.03
+19.20%		$0.03$0.021,532 shs$0.00
07/23/2025$0.02$0.03
+1.63%		$0.03$0.023,260 shs$0.00
07/22/2025$0.03$0.02
-27.00%		$0.03$0.024,809 shs$0.00
07/21/2025$0.03$0.03
-1.46%		$0.03$0.0217,654 shs$0.00
07/18/2025$0.03$0.03
+17.53%		$0.03$0.035,750 shs$0.00
07/17/2025$0.02$0.03
+23.31%		$0.03$0.03526 shs$0.00
07/16/2025$0.02$0.02
+2.61%		$0.03$0.021,323 shs$0.00
07/15/2025$0.02$0.02
+4.07%		$0.02$0.023,182 shs$0.00
07/14/2025$0.02$0.02
+2.79%		$0.02$0.026,958 shs$0.00
Related Companies

This page (NASDAQ:ACONW) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored