Free Trial

Acrivon Therapeutics (ACRV) Stock Chart & Stock Price History

Acrivon Therapeutics logo
$1.33 +0.03 (+2.31%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$1.87 +0.54 (+40.90%)
As of 09/5/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Acrivon Therapeutics Stock Price Performance

The Acrivon Therapeutics (ACRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.54%, with a year-to-date return of -77.91%. In the past month, the stock has increased 3.10%, reflecting recent market activity.

As of the latest close, Acrivon Therapeutics traded at $1.33 with a market cap of $41.84 million and volume of 3.44 million shares.

Receive ACRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acrivon Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
+3.10%
3 Month
Performance
-1.48%
Year-To-Date
Performance
-77.91%
1 Year
Performance
-83.54%

ACRV Stock Chart for Saturday, September, 6, 2025

Acrivon Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$1.30$1.33
+2.31%
$1.37$1.303.44 million shs$41.84 million
09/04/2025$1.34$1.30
-2.99%
$1.35$1.30216,544 shs$40.90 million
09/03/2025$1.34$1.34$1.38$1.3397,765 shs$42.16 million
09/02/2025$1.34$1.34$1.40$1.3178,189 shs$42.15 million
09/01/2025$1.34$1.34$1.37$1.3266,454 shs$42.16 million
08/29/2025$1.33$1.34
+0.75%
$1.37$1.3266,454 shs$42.16 million
08/28/2025$1.36$1.33
-2.21%
$1.40$1.33106,124 shs$41.84 million
08/27/2025$1.33$1.36
+2.26%
$1.38$1.31186,985 shs$42.78 million
08/26/2025$1.33$1.33$1.35$1.30147,948 shs$41.84 million
08/25/2025$1.36$1.33
-2.21%
$1.39$1.33141,341 shs$41.84 million
08/22/2025$1.32$1.36
+3.03%
$1.42$1.31226,904 shs$42.79 million
08/21/2025$1.30$1.32
+1.54%
$1.34$1.27111,773 shs$41.53 million
08/20/2025$1.30$1.30$1.35$1.29198,742 shs$40.89 million
08/19/2025$1.39$1.30
-6.47%
$1.40$1.30429,270 shs$40.90 million
08/18/2025$1.35$1.39
+2.96%
$1.44$1.38256,551 shs$43.73 million
08/15/2025$1.39$1.35
-2.88%
$1.43$1.34213,026 shs$42.32 million
08/14/2025$1.31$1.39
+6.11%
$1.39$1.26333,721 shs$43.58 million
08/13/2025$1.25$1.31
+4.80%
$1.33$1.25224,350 shs$41.07 million
08/12/2025$1.23$1.25
+1.63%
$1.28$1.21144,634 shs$39.19 million
08/11/2025$1.24$1.23
-0.81%
$1.27$1.20134,330 shs$38.57 million
08/08/2025$1.27$1.24
-2.36%
$1.29$1.22122,862 shs$38.88 million
08/07/2025$1.29$1.27
-1.55%
$1.32$1.24160,559 shs$39.81 million
08/06/2025$1.30$1.29
-0.77%
$1.30$1.25131,831 shs$40.44 million
08/05/2025$1.33$1.30
-2.26%
$1.35$1.28200,792 shs$40.76 million
08/04/2025$1.26$1.33
+5.56%
$1.33$1.25120,230 shs$41.70 million

This page (NASDAQ:ACRV) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners