Free Trial

Acrivon Therapeutics (ACRV) Stock Chart & Stock Price History

Acrivon Therapeutics logo
$1.30 +0.01 (+0.39%)
Closing price 07/3/2025 02:41 PM Eastern
Extended Trading
$1.30 0.00 (0.00%)
As of 07/3/2025 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Acrivon Therapeutics Stock Price Performance

The Acrivon Therapeutics (ACRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.68%, with a year-to-date return of -78.49%. In the past month, the stock has increased 3.60%, reflecting recent market activity.

As of the latest close, Acrivon Therapeutics traded at $1.30 with a market cap of $40.60 million and volume of 125,785 shares.

Receive ACRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acrivon Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.82%
1 Month
Performance
+3.60%
3 Month
Performance
-14.24%
Year-To-Date
Performance
-78.49%
1 Year
Performance
-81.68%

ACRV Stock Chart for Saturday, July, 5, 2025

Acrivon Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.30$1.30$1.33$1.26125,785 shs$40.61 million
07/03/2025$1.29$1.30
+0.39%
$1.33$1.26125,785 shs$40.60 million
07/02/2025$1.23$1.29
+4.88%
$1.39$1.23542,194 shs$40.44 million
07/01/2025$1.19$1.23
+3.36%
$1.27$1.15396,134 shs$38.56 million
06/30/2025$1.20$1.19
-0.83%
$1.24$1.18305,292 shs$37.31 million
06/27/2025$1.31$1.20
-8.40%
$1.34$1.201.82 million shs$37.62 million
06/26/2025$1.33$1.31
-1.50%
$1.33$1.25438,549 shs$41.07 million
06/25/2025$1.24$1.33
+7.26%
$1.33$1.20733,676 shs$41.70 million
06/24/2025$1.18$1.24
+5.08%
$1.26$1.18285,760 shs$38.87 million
06/23/2025$1.18$1.18$1.22$1.15174,222 shs$36.99 million
06/20/2025$1.24$1.18
-4.84%
$1.26$1.18251,221 shs$37.00 million
06/19/2025$1.24$1.24$1.30$1.22283,795 shs$38.87 million
06/18/2025$1.21$1.24
+2.48%
$1.30$1.22283,795 shs$38.87 million
06/17/2025$1.22$1.21
-0.82%
$1.24$1.18239,908 shs$37.94 million
06/16/2025$1.20$1.22
+1.67%
$1.26$1.16277,622 shs$38.25 million
06/13/2025$1.27$1.20
-5.51%
$1.27$1.19306,959 shs$37.63 million
06/12/2025$1.27$1.27$1.31$1.25300,463 shs$39.82 million
06/11/2025$1.28$1.27
-0.78%
$1.34$1.26445,494 shs$39.82 million
06/10/2025$1.28$1.28$1.33$1.25353,610 shs$40.13 million
06/09/2025$1.35$1.28
-5.19%
$1.41$1.28601,435 shs$40.13 million
06/06/2025$1.25$1.35
+8.00%
$1.37$1.24686,390 shs$42.33 million
06/05/2025$1.23$1.25
+1.63%
$1.27$1.22539,265 shs$39.19 million
06/04/2025$1.16$1.23
+6.03%
$1.24$1.17562,137 shs$38.57 million

This page (NASDAQ:ACRV) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners