Acrivon Therapeutics (ACRV) Stock Chart & Stock Price History $1.20 +0.05 (+3.91%) As of 02:33 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Acrivon Therapeutics Stock Price Performance The Acrivon Therapeutics (ACRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.06%, with a year-to-date return of -80.15%. In the past month, the stock has decreased 41.13%, reflecting recent market activity. As of the latest close, Acrivon Therapeutics traded at $1.15 with a market cap of $36.06 million and volume of 625,446 shares. Receive ACRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acrivon Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.91%1 Month Performance-41.13%3 Month Performance-78.43%Year-To-Date Performance-80.15%1 Year Performance-86.06% ACRV Stock Chart for Thursday, May, 22, 2025 ACRV Chart by TradingView Acrivon Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$1.25$1.15-8.00%$1.26$1.15625,446 shs$36.06 million05/20/2025$1.18$1.25+5.93%$1.31$1.16773,636 shs$39.19 million05/19/2025$1.15$1.18+2.61%$1.27$1.151.27 million shs$37.00 million05/16/2025$1.10$1.15+4.55%$1.29$1.121.61 million shs$36.06 million05/15/2025$1.14$1.10-3.51%$1.14$1.09530,080 shs$34.49 million05/14/2025$1.13$1.14+0.88%$1.16$1.10495,934 shs$35.75 million05/13/2025$1.20$1.13-5.83%$1.24$1.13918,619 shs$35.43 million05/12/2025$1.16$1.20+3.45%$1.27$1.17787,836 shs$37.63 million05/09/2025$1.18$1.16-1.69%$1.22$1.14634,933 shs$36.37 million05/08/2025$1.23$1.18-4.07%$1.25$1.16525,976 shs$37.00 million Get the Latest News and Ratings for ACRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acrivon Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$1.33$1.23-7.17%$1.37$1.17685,836 shs$38.57 million05/06/2025$1.42$1.33-6.69%$1.42$1.27506,574 shs$41.55 million05/05/2025$1.41$1.42+0.71%$1.50$1.36536,057 shs$44.52 million05/02/2025$1.33$1.41+6.02%$1.42$1.33653,739 shs$44.21 million05/01/2025$1.40$1.33-5.00%$1.49$1.32975,466 shs$41.70 million04/30/2025$1.44$1.40-2.78%$1.55$1.40898,777 shs$43.89 million04/29/2025$1.55$1.44-7.10%$1.54$1.39711,714 shs$45.15 million04/28/2025$1.64$1.55-5.49%$1.70$1.51808,888 shs$48.59 million04/25/2025$1.99$1.64-17.59%$2.08$1.6116.06 million shs$51.42 million04/24/2025$2.00$1.99-0.50%$2.00$1.86203,722 shs$62.39 million04/23/2025$2.03$2.00-1.48%$2.12$1.96227,423 shs$62.70 million04/22/2025$1.91$2.03+6.28%$2.03$1.83251,195 shs$63.64 million04/21/2025$1.81$1.91+5.52%$2.07$1.76314,327 shs$59.88 million Related Companies Korro Bio Stock Chart LifeVantage Stock Chart SELLAS Life Sciences Group Stock Chart FitLife Brands Stock Chart Nkarta Stock Chart Cybin Stock Chart Tango Therapeutics Stock Chart Neoleukin Therapeutics Stock Chart Eupraxia Pharmaceuticals Stock Chart Aclaris Therapeutics Stock Chart Receive ACRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acrivon Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACRV) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acrivon Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Acrivon Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ACRV Stock Free ACRV Stock Alerts