Free Trial
→ I warned you about Nvidia… now look what’s happening (From Timothy Sykes) (Ad) Free ACRV Stock Alerts

Acrivon Therapeutics (ACRV) Stock Chart & Stock Price History

Acrivon Therapeutics logo
$1.43 +0.04 (+2.88%)
Closing price 04:00 PM Eastern
Extended Trading
$1.42 -0.01 (-1.05%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Acrivon Therapeutics Stock Price Performance

The Acrivon Therapeutics (ACRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.92%, with a year-to-date return of -76.25%. In the past month, the stock has increased 7.52%, reflecting recent market activity.

As of the latest close, Acrivon Therapeutics traded at $1.39 with a market cap of $43.58 million and volume of 230,652 shares.

Receive ACRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acrivon Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.93%
1 Month
Performance
+7.52%
3 Month
Performance
-12.80%
Year-To-Date
Performance
-76.25%
1 Year
Performance
-82.92%

ACRV Stock Chart for Friday, July, 25, 2025

ACRV Chart by TradingView

Acrivon Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.39$1.43
+2.88%		$1.47$1.34331,394 shs$44.83 million
07/24/2025$1.45$1.39
-4.14%		$1.48$1.38230,652 shs$43.58 million
07/23/2025$1.39$1.45
+4.32%		$1.50$1.39565,432 shs$45.46 million
07/22/2025$1.40$1.39
-0.71%		$1.43$1.34260,692 shs$43.58 million
07/21/2025$1.35$1.40
+3.70%		$1.42$1.36360,070 shs$43.89 million
07/18/2025$1.32$1.35
+2.27%		$1.40$1.33285,559 shs$42.32 million
07/17/2025$1.30$1.32
+1.54%		$1.40$1.31336,872 shs$41.39 million
07/16/2025$1.28$1.30
+1.56%		$1.32$1.26121,435 shs$40.76 million
07/15/2025$1.33$1.28
-3.76%		$1.33$1.23454,498 shs$40.13 million
07/14/2025$1.32$1.33
+0.76%		$1.36$1.31191,015 shs$41.70 million
07/11/2025$1.35$1.32
-2.22%		$1.35$1.31110,427 shs$41.39 million
07/10/2025$1.34$1.35
+0.75%		$1.37$1.32205,394 shs$42.32 million
07/09/2025$1.31$1.34
+2.29%		$1.38$1.31370,202 shs$42.01 million
07/08/2025$1.25$1.31
+4.80%		$1.33$1.25258,953 shs$41.08 million
07/07/2025$1.30$1.25
-3.47%		$1.31$1.25148,591 shs$39.19 million
07/04/2025$1.30$1.30$1.33$1.26125,785 shs$40.61 million
07/03/2025$1.29$1.30
+0.39%		$1.33$1.26125,785 shs$40.60 million
07/02/2025$1.23$1.29
+4.88%		$1.39$1.23542,194 shs$40.44 million
07/01/2025$1.19$1.23
+3.36%		$1.27$1.15396,134 shs$38.56 million
06/30/2025$1.20$1.19
-0.83%		$1.24$1.18305,292 shs$37.31 million
06/27/2025$1.31$1.20
-8.40%		$1.34$1.201.82 million shs$37.62 million
06/26/2025$1.33$1.31
-1.50%		$1.33$1.25438,549 shs$41.07 million
06/25/2025$1.24$1.33
+7.26%		$1.33$1.20733,676 shs$41.70 million
06/24/2025$1.18$1.24
+5.08%		$1.26$1.18285,760 shs$38.87 million
Related Companies

This page (NASDAQ:ACRV) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored