Free Trial

Enact (ACT) Chart & Stock Price History

Enact logo
$36.57 +0.78 (+2.18%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$36.56 -0.01 (-0.01%)
As of 05/1/2025 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enact Stock Price Performance

5 Day
Performance
+4.91%
1 Month
Performance
+3.28%
3 Month
Performance
+8.26%
6 Month
Performance
+12.94%
Year-To-Date
Performance
+12.94%
1 Year
Performance
+21.94%
Receive ACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enact and its competitors with MarketBeat's FREE daily newsletter.

ACT Stock Chart for Friday, May, 2, 2025

Enact Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$35.79$36.57
+2.18%
$37.16$35.28711,709 shs$5.54 billion
04/30/2025$35.50$35.79
+0.82%
$35.95$35.01466,145 shs$5.42 billion
04/29/2025$35.16$35.50
+0.97%
$35.54$34.82353,921 shs$5.37 billion
04/28/2025$34.86$35.16
+0.86%
$35.24$34.85486,790 shs$5.32 billion
04/25/2025$35.49$34.86
-1.78%
$35.32$34.70370,150 shs$5.28 billion
04/24/2025$35.23$35.49
+0.74%
$35.63$34.98314,952 shs$5.37 billion
04/23/2025$35.34$35.23
-0.31%
$35.96$35.09476,328 shs$5.33 billion
04/22/2025$34.55$35.34
+2.29%
$35.44$34.81428,829 shs$5.35 billion
04/21/2025$35.19$34.55
-1.82%
$35.18$34.20637,164 shs$5.23 billion
04/18/2025$35.19$35.19$35.34$34.10841,495 shs$5.33 billion
04/17/2025$34.60$35.19
+1.71%
$35.34$34.10841,495 shs$5.33 billion
04/16/2025$35.26$34.60
-1.87%
$35.44$34.25943,187 shs$5.24 billion
04/15/2025$35.59$35.26
-0.93%
$35.91$35.005.36 million shs$5.34 billion
04/14/2025$35.37$35.59
+0.62%
$36.28$35.441.02 million shs$5.39 billion
04/11/2025$34.84$35.37
+1.52%
$35.50$34.41813,009 shs$5.35 billion
04/10/2025$33.37$34.84
+4.41%
$36.47$34.501.65 million shs$5.27 billion
04/09/2025$31.91$33.37
+4.58%
$33.71$31.28469,245 shs$5.05 billion
04/09/2025$31.91$33.37
+4.58%
$33.71$31.28469,245 shs$5.05 billion
04/08/2025$32.15$31.91
-0.75%
$33.04$31.53460,377 shs$4.83 billion
04/08/2025$32.15$31.91
-0.75%
$33.04$31.53460,377 shs$4.83 billion
04/07/2025$33.25$32.15
-3.31%
$33.46$31.62611,470 shs$4.87 billion
04/04/2025$34.97$33.25
-4.92%
$34.46$33.05295,636 shs$5.05 billion
04/03/2025$35.41$34.97
-1.24%
$35.34$34.51252,230 shs$5.31 billion
04/02/2025$35.20$35.41
+0.60%
$35.46$34.66171,434 shs$5.38 billion
04/01/2025$34.75$35.20
+1.29%
$35.34$34.51172,693 shs$5.35 billion

This page (NASDAQ:ACT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners