Enact (ACT) Chart & Stock Price History $37.52 -0.13 (-0.36%) As of 10:53 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Enact Stock Price Performance The Enact (ACT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.53%, with a year-to-date return of 15.86%. In the past month, the fund has increased 6.79%, reflecting recent market activity. As of the latest close, Enact traded at $37.65 with a market cap of $5.55 billion and volume of 357,548 shares. Five years ago, the fund traded at $26.83, representing a 39.83% increase over that period. At the time, it had a market cap of $10.09 million and a volume of 6,155 shares. Receive ACT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enact and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.17%1 Month Performance+6.79%3 Month Performance+7.22%Year-To-Date Performance+15.86%1 Year Performance+5.53%5 Year Performance+39.83% ACT Stock Chart for Tuesday, September, 2, 2025 ACT Chart by TradingView Enact Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$37.65$37.65$37.87$37.44357,548 shs$5.55 billion08/29/2025$37.58$37.65+0.19%$37.87$37.44357,548 shs$5.55 billion08/28/2025$38.13$37.58-1.44%$38.09$37.40269,952 shs$5.54 billion08/27/2025$38.13$38.13$38.29$37.94227,967 shs$5.62 billion08/26/2025$38.04$38.13+0.24%$38.27$37.79269,753 shs$5.62 billion08/25/2025$38.74$38.04-1.81%$38.70$38.03249,157 shs$5.61 billion08/22/2025$37.70$38.74+2.76%$38.87$37.78274,218 shs$5.71 billion08/21/2025$37.88$37.70-0.48%$37.96$37.52230,692 shs$5.56 billion08/20/2025$37.74$37.88+0.37%$38.07$37.70195,893 shs$5.59 billion08/19/2025$37.28$37.74+1.23%$37.94$37.38206,066 shs$5.57 billion Get the Latest News and Ratings for ACT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enact and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$37.44$37.28-0.43%$37.42$37.12211,967 shs$5.50 billion08/15/2025$38.25$37.44-2.12%$38.52$37.09270,629 shs$5.52 billion08/14/2025$38.17$38.25+0.21%$38.55$37.91270,915 shs$5.64 billion08/13/2025$37.72$38.17+1.19%$38.25$37.46280,081 shs$5.63 billion08/12/2025$37.24$37.72+1.29%$37.84$37.36241,380 shs$5.56 billion08/11/2025$37.12$37.24+0.32%$37.46$37.06303,106 shs$5.49 billion08/08/2025$35.91$37.12+3.37%$37.30$36.06275,107 shs$5.48 billion08/07/2025$36.20$35.91-0.80%$36.25$35.80196,963 shs$5.30 billion08/06/2025$35.90$36.20+0.84%$36.42$35.94257,088 shs$5.34 billion08/05/2025$35.36$35.90+1.53%$35.96$35.38313,046 shs$5.39 billion08/04/2025$35.13$35.36+0.65%$35.41$35.03254,405 shs$5.31 billion08/01/2025$34.76$35.13+1.06%$35.54$34.83416,905 shs$5.22 billion Related Companies NMI Stock Price Chart Essent Group Stock Price Chart MGIC Investment Stock Price Chart Global X Clean Water ETF Stock Price Chart Horizon Kinetics SPAC Active ETF Stock Price Chart Global X Thematic Growth ETF Stock Price Chart Global X Dorsey Wright Thematic ETF Stock Price Chart YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price Chart Sprott Nickel Miners ETF Stock Price Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Price Chart Receive ACT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enact and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACT) was last updated on 9/2/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNew Banking Law #1582 Could Unlock $21 Trillion for AmericansDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enact Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enact With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
