Free Trial

Enact (ACT) Chart & Stock Price History

Enact logo
$35.36 +0.39 (+1.12%)
Closing price 07/22/2025 04:00 PM Eastern
Extended Trading
$35.37 +0.01 (+0.03%)
As of 07/22/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enact Stock Price Performance

The Enact (ACT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.71%, with a year-to-date return of 9.20%. In the past month, the fund has decreased 5.28%, reflecting recent market activity.

As of the latest close, Enact traded at $35.36 with a market cap of $5.31 billion and volume of 255,277 shares. Five years ago, the fund traded at $24.16, representing a 46.36% increase over that period. At the time, it had a market cap of $9.68 million and a volume of 1,200 shares.

Receive ACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enact and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.46%
1 Month
Performance
-5.28%
3 Month
Performance
+0.37%
Year-To-Date
Performance
+9.20%
1 Year
Performance
+4.71%
5 Year
Performance
+46.36%

ACT Stock Chart for Wednesday, July, 23, 2025

Enact Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$34.97$35.36
+1.12%
$35.39$35.02255,277 shs$5.31 billion
07/21/2025$34.85$34.97
+0.34%
$35.20$34.66280,121 shs$5.25 billion
07/18/2025$35.09$34.85
-0.68%
$35.41$34.71277,972 shs$5.23 billion
07/17/2025$34.75$35.09
+0.98%
$35.15$34.74269,536 shs$5.27 billion
07/16/2025$34.39$34.75
+1.05%
$34.84$34.25312,161 shs$5.21 billion
07/15/2025$35.21$34.39
-2.33%
$35.39$34.35281,266 shs$5.16 billion
07/14/2025$34.78$35.21
+1.24%
$35.21$34.65399,275 shs$5.28 billion
07/11/2025$35.49$34.78
-2.00%
$35.57$34.68367,278 shs$5.22 billion
07/10/2025$36.28$35.49
-2.18%
$36.34$35.35410,920 shs$5.33 billion
07/09/2025$37.19$36.28
-2.45%
$37.45$35.98461,268 shs$5.44 billion
07/08/2025$37.36$37.19
-0.46%
$37.72$37.01444,130 shs$5.58 billion
07/07/2025$37.80$37.36
-1.15%
$37.78$37.05448,966 shs$5.61 billion
07/04/2025$37.80$37.80$37.97$37.51200,710 shs$5.67 billion
07/03/2025$37.54$37.80
+0.68%
$37.97$37.51200,710 shs$5.67 billion
07/02/2025$37.67$37.54
-0.35%
$37.78$36.98412,951 shs$5.63 billion
07/01/2025$37.15$37.67
+1.40%
$37.95$36.97568,387 shs$5.65 billion
06/30/2025$36.78$37.15
+1.01%
$37.22$36.62401,335 shs$5.58 billion
06/27/2025$36.85$36.78
-0.19%
$37.18$36.62712,236 shs$5.52 billion
06/26/2025$36.75$36.85
+0.27%
$37.08$36.69340,051 shs$5.53 billion
06/25/2025$37.44$36.75
-1.84%
$37.38$36.73409,987 shs$5.51 billion
06/24/2025$37.33$37.44
+0.29%
$37.86$37.31437,108 shs$5.62 billion
06/23/2025$36.28$37.33
+2.89%
$37.35$36.24546,344 shs$5.60 billion

This page (NASDAQ:ACT) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners