Free Trial

Enact (ACT) Chart & Stock Price History

Enact logo
$42.41 +0.38 (+0.90%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$41.22 -1.19 (-2.82%)
As of 06/12/2026 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Enact Stock Price Performance

The Enact (ACT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.00%, with a year-to-date return of 6.99%. In the past month, the fund has decreased 0.61%, reflecting recent market activity.

As of the latest close, Enact traded at $42.41 with a market cap of $5.92 billion and volume of 220,658 shares.

Receive ACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enact and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.79%
1 Month
Performance
-0.61%
3 Month
Performance
+4.74%
Year-To-Date
Performance
+6.99%
1 Year
Performance
+19.00%

ACT Stock Chart for Saturday, June, 13, 2026

Enact Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$42.03$42.41
+0.90%
$42.84$42.05220,658 shs$5.92 billion
06/11/2026$42.57$42.03
-1.27%
$42.67$41.90303,702 shs$5.87 billion
06/10/2026$41.85$42.57
+1.72%
$42.89$41.90251,704 shs$5.94 billion
06/09/2026$41.26$41.85
+1.43%
$42.00$41.38337,182 shs$5.84 billion
06/08/2026$41.79$41.26
-1.27%
$42.08$41.26239,622 shs$5.76 billion
06/05/2026$40.95$41.79
+2.05%
$42.26$41.07238,498 shs$5.83 billion
06/04/2026$40.58$40.95
+0.92%
$41.66$40.75389,996 shs$5.72 billion
06/03/2026$41.15$40.58
-1.40%
$41.24$40.38310,117 shs$5.66 billion
06/02/2026$41.09$41.15
+0.15%
$41.63$40.85260,324 shs$5.74 billion
06/01/2026$41.79$41.09
-1.68%
$41.84$41.04559,112 shs$5.74 billion
Trump Takes Emergency Action - Plus Elon Musk's New Venture (Ad)

Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Trump has issued emergency support to accelerate the rollout, and it's already live in multiple states. The Financial Times reports Sam Altman is personally calling people to build this for OpenAI. A few little-known companies control the entire supply chain - meaning anyone who wants access must go through them. Their stocks are available to buy right now.tc pixel

See which companies control the supply chain behind this emerging tech
05/29/2026$42.11$41.79
-0.76%
$42.40$41.68345,163 shs$5.83 billion
05/28/2026$42.63$42.11
-1.22%
$42.55$41.95292,832 shs$5.88 billion
05/27/2026$42.92$42.63
-0.68%
$43.34$42.41282,639 shs$5.95 billion
05/26/2026$42.73$42.92
+0.44%
$43.28$42.76201,572 shs$5.99 billion
05/25/2026$42.73$42.73$43.97$42.71280,640 shs$5.97 billion
05/22/2026$43.40$42.73
-1.54%
$43.97$42.71280,640 shs$5.97 billion
05/21/2026$43.44$43.40
-0.09%
$43.42$42.73286,440 shs$6.06 billion
05/20/2026$42.84$43.44
+1.40%
$43.62$42.60268,996 shs$6.06 billion
05/19/2026$44.04$42.84
-2.72%
$43.91$42.78388,877 shs$5.98 billion
05/18/2026$43.02$44.04
+2.37%
$44.22$43.10188,754 shs$6.15 billion
05/15/2026$42.97$43.02
+0.12%
$43.33$42.74229,664 shs$6.01 billion
05/14/2026$42.67$42.97
+0.70%
$43.38$42.43267,079 shs$6.00 billion
05/13/2026$42.80$42.67
-0.30%
$43.06$42.23330,621 shs$5.96 billion
05/12/2026$42.86$42.80
-0.14%
$43.14$42.08329,619 shs$5.97 billion

This page (NASDAQ:ACT) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners