Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ACT Stock Alerts

Enact (ACT) Chart & Stock Price History

Enact logo
$49.43 -0.07 (-0.14%)
Closing price 04:00 PM Eastern
Extended Trading
$49.42 -0.01 (-0.01%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Enact Stock Price Performance

The Enact (ACT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.00%, with a year-to-date return of 24.70%. In the past month, the fund has increased 0.63%, reflecting recent market activity.

As of the latest close, Enact traded at $49.43 with a market cap of $6.90 billion and volume of 330,165 shares.

Receive ACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enact and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+0.63%
3 Month
Performance
+17.61%
Year-To-Date
Performance
+24.70%
1 Year
Performance
+26.00%

ACT Stock Chart for Friday, September, 11, 2026

ACT Chart by TradingView

Enact Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$49.50$49.43
-0.14%		$50.00$49.20330,165 shs$6.90 billion
09/10/2026$49.55$49.50
-0.10%		$49.80$49.00365,613 shs$6.91 billion
09/09/2026$49.30$49.55
+0.51%		$49.66$48.54308,419 shs$6.92 billion
09/08/2026$49.27$49.30
+0.06%		$49.60$48.56302,043 shs$6.88 billion
09/07/2026$49.27$49.27$49.76$49.04553,755 shs$6.88 billion
09/04/2026$49.51$49.27
-0.48%		$49.76$49.04553,755 shs$6.88 billion
09/03/2026$48.72$49.51
+1.62%		$49.93$48.97621,264 shs$6.91 billion
09/02/2026$48.43$48.72
+0.60%		$49.07$48.51379,558 shs$6.80 billion
09/01/2026$48.20$48.43
+0.48%		$48.87$48.29262,265 shs$6.76 billion
08/31/2026$49.07$48.20
-1.77%		$49.14$48.15245,972 shs$6.73 billion
08/28/2026$49.04$49.07
+0.06%		$49.52$48.99219,110 shs$6.85 billion
08/27/2026$49.21$49.04
-0.35%		$49.35$48.47203,746 shs$6.85 billion
08/26/2026$49.57$49.21
-0.73%		$49.81$49.01245,403 shs$6.87 billion
08/25/2026$49.72$49.57
-0.30%		$49.71$49.20210,010 shs$6.92 billion
08/24/2026$49.19$49.72
+1.08%		$50.18$49.271.00 million shs$6.94 billion
08/21/2026$49.12$49.19
+0.14%		$49.72$49.11235,253 shs$6.87 billion
08/20/2026$49.71$49.12
-1.19%		$49.59$49.00251,299 shs$6.86 billion
08/19/2026$50.04$49.71
-0.66%		$50.48$49.69232,035 shs$6.94 billion
08/18/2026$49.78$50.04
+0.52%		$50.56$50.01219,687 shs$6.99 billion
08/17/2026$49.94$49.78
-0.32%		$50.04$49.50274,951 shs$6.95 billion
08/14/2026$49.78$49.94
+0.32%		$50.26$49.79182,203 shs$6.97 billion
08/13/2026$49.38$49.78
+0.81%		$49.93$49.41263,253 shs$6.95 billion
08/12/2026$49.12$49.38
+0.53%		$49.68$48.95297,569 shs$6.89 billion
08/11/2026$48.50$49.12
+1.28%		$49.48$48.46332,205 shs$6.86 billion
08/10/2026$48.96$48.50
-0.94%		$49.32$48.35440,907 shs$6.77 billion
Related Companies

This page (NASDAQ:ACT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel