Free Trial

Enact (ACT) Chart & Stock Price History

Enact logo
$35.60 -1.18 (-3.20%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Enact Stock Price Performance

The Enact (ACT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.52%, with a year-to-date return of 10.22%. In the past month, the fund has increased 0.99%, reflecting recent market activity.

As of the latest close, Enact traded at $35.69 with a market cap of $5.36 billion and volume of 704,596 shares. Five years ago, the fund traded at $22.11, representing a 61.42% increase over that period. At the time, it had a market cap of $9.87 million and a volume of 1,300 shares.

Receive ACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enact and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.67%
1 Month
Performance
+0.99%
3 Month
Performance
+8.41%
Year-To-Date
Performance
+10.22%
1 Year
Performance
+13.52%
5 Year
Performance
+61.42%

ACT Stock Chart for Thursday, May, 22, 2025

Enact Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$36.78$35.69
-2.96%
$36.70$35.59704,596 shs$5.36 billion
05/20/2025$36.54$36.78
+0.66%
$37.06$36.32310,346 shs$5.52 billion
05/19/2025$36.67$36.54
-0.35%
$36.60$36.20289,136 shs$5.48 billion
05/16/2025$36.24$36.67
+1.19%
$36.68$35.15719,879 shs$5.50 billion
05/15/2025$35.48$36.24
+2.14%
$36.27$35.29471,630 shs$5.44 billion
05/14/2025$36.12$35.48
-1.77%
$35.99$35.33434,833 shs$5.32 billion
05/13/2025$36.24$36.12
-0.33%
$36.62$36.04386,242 shs$5.42 billion
05/12/2025$36.15$36.24
+0.25%
$36.97$36.08490,167 shs$5.44 billion
05/09/2025$36.45$36.15
-0.82%
$36.72$35.88393,078 shs$5.47 billion
05/08/2025$36.56$36.45
-0.31%
$36.95$36.41568,948 shs$5.52 billion
05/07/2025$36.24$36.56
+0.89%
$36.69$36.27643,839 shs$5.54 billion
05/06/2025$36.56$36.24
-0.88%
$36.57$36.07382,963 shs$5.49 billion
05/05/2025$37.32$36.56
-2.04%
$37.44$35.31461,344 shs$5.53 billion
05/02/2025$36.57$37.32
+2.05%
$37.56$36.48441,166 shs$5.65 billion
05/01/2025$35.79$36.57
+2.18%
$37.16$35.28711,709 shs$5.54 billion
04/30/2025$35.50$35.79
+0.82%
$35.95$35.01466,145 shs$5.42 billion
04/29/2025$35.16$35.50
+0.97%
$35.54$34.82353,921 shs$5.37 billion
04/28/2025$34.86$35.16
+0.86%
$35.24$34.85486,790 shs$5.32 billion
04/25/2025$35.49$34.86
-1.78%
$35.32$34.70370,150 shs$5.28 billion
04/24/2025$35.23$35.49
+0.74%
$35.63$34.98314,952 shs$5.37 billion
04/23/2025$35.34$35.23
-0.31%
$35.96$35.09476,328 shs$5.33 billion
04/22/2025$34.55$35.34
+2.29%
$35.44$34.81428,829 shs$5.35 billion
04/21/2025$35.19$34.55
-1.82%
$35.18$34.20637,164 shs$5.23 billion

This page (NASDAQ:ACT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners