Free Trial

Enact (ACT) Chart & Stock Price History

Enact logo
$37.54 -0.13 (-0.35%)
Closing price 04:00 PM Eastern
Extended Trading
$37.54 +0.00 (+0.00%)
As of 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enact Stock Price Performance

The Enact (ACT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.75%, with a year-to-date return of 15.94%. In the past month, the fund has increased 7.29%, reflecting recent market activity.

As of the latest close, Enact traded at $37.67 with a market cap of $5.65 billion and volume of 568,387 shares. Five years ago, the fund traded at $22.79, representing a 64.72% increase over that period. At the time, it had a market cap of $9.99 million and a volume of 600 shares.

Receive ACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enact and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.07%
1 Month
Performance
+7.29%
3 Month
Performance
+6.02%
Year-To-Date
Performance
+15.94%
1 Year
Performance
+20.75%
5 Year
Performance
+64.72%

ACT Stock Chart for Wednesday, July, 2, 2025

Enact Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$37.15$37.67
+1.40%
$37.95$36.97568,387 shs$5.65 billion
06/30/2025$36.78$37.15
+1.01%
$37.22$36.62401,335 shs$5.58 billion
06/27/2025$36.85$36.78
-0.19%
$37.18$36.62712,236 shs$5.52 billion
06/26/2025$36.75$36.85
+0.27%
$37.08$36.69340,051 shs$5.53 billion
06/25/2025$37.44$36.75
-1.84%
$37.38$36.73409,987 shs$5.51 billion
06/24/2025$37.33$37.44
+0.29%
$37.86$37.31437,108 shs$5.62 billion
06/23/2025$36.28$37.33
+2.89%
$37.35$36.24546,344 shs$5.60 billion
06/20/2025$35.87$36.28
+1.14%
$36.36$35.911.82 million shs$5.44 billion
06/19/2025$35.87$35.87$36.09$35.02713,518 shs$5.38 billion
06/18/2025$35.04$35.87
+2.37%
$36.09$35.02713,518 shs$5.38 billion
06/17/2025$35.87$35.04
-2.31%
$35.76$34.77413,318 shs$5.26 billion
06/16/2025$35.64$35.87
+0.65%
$36.40$35.74478,757 shs$5.38 billion
06/13/2025$35.57$35.64
+0.20%
$35.98$35.33444,211 shs$5.35 billion
06/12/2025$34.84$35.57
+2.10%
$35.62$34.39358,216 shs$5.34 billion
06/11/2025$34.55$34.84
+0.84%
$35.07$34.54408,976 shs$5.23 billion
06/10/2025$34.25$34.55
+0.88%
$34.76$34.17337,801 shs$5.18 billion
06/09/2025$34.62$34.25
-1.07%
$34.62$33.95478,411 shs$5.14 billion
06/06/2025$34.38$34.62
+0.70%
$34.69$34.25431,329 shs$5.20 billion
06/05/2025$34.64$34.38
-0.75%
$34.74$34.29335,652 shs$5.16 billion
06/04/2025$34.90$34.64
-0.74%
$34.98$34.58354,034 shs$5.20 billion
06/03/2025$34.99$34.90
-0.26%
$35.05$34.46481,052 shs$5.24 billion
06/02/2025$35.62$34.99
-1.77%
$35.85$34.74434,620 shs$5.25 billion

This page (NASDAQ:ACT) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners