Free Trial

Automatic Data Processing (ADP) Options Chain & Prices

Automatic Data Processing logo
$307.98 -0.42 (-0.14%)
As of 10:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ADP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$265.00$43.469Call1 - - 1
(+1)
41.21%
(-4.29%)
0.9996861
7/3/2025$270.00$38.473Call1 - - 1
(+1)
38.18%
(-3.31%)
0.9996611
7/3/2025$280.00$0.001Put172152
(+0)
32.06%
(-1.26%)
-0.0003246
7/3/2025$282.50$0.001Put1515 - 0
(+0)
30.52%
(-0.64%)
-0.0005734
7/3/2025$287.50$0.004Put5 - 510
(+0)
27.41%
(+0.38%)
-0.0018931
7/3/2025$297.50$0.058Put2 - 22
(+0)
21.11%
(+2.71%)
-0.0268041
7/3/2025$302.50$0.264Put1010 - 395
(+6)
18.04%
(+3.39%)
-0.1114512
7/3/2025$302.50$6.260Call33 - 17
(+9)
18.04%
(+3.39%)
0.8891081
7/3/2025$305.00$0.580Put37258
(+2)
16.63%
(+2.86%)
-0.2221847
7/3/2025$305.00$4.074Call75140
(+3)
16.63%
(+2.86%)
0.7800254
7/3/2025$307.50$1.249Put1 - 19
(+0)
15.43%
(+1.32%)
-0.4102391
7/3/2025$307.50$2.236Call58173235
(+1)
14.08%
(+0.00%)
0.59545541
7/3/2025$310.00$0.966Call2014647
(+13)
14.60%
(-0.60%)
0.3581466
7/3/2025$312.50$0.324Call11 - 18
(+0)
14.32%
(-2.39%)
0.1594931
7/3/2025$315.00$6.685Put6 - 66
(+0)
14.58%
(-3.83%)
-0.9576151
7/3/2025$317.50$0.026Call1 - 172
(+0)
15.23%
(-4.76%)
0.0177161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ADP) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners