Free Trial

Automatic Data Processing (ADP) Options Chain & Prices

Automatic Data Processing logo
$304.05 -0.05 (-0.02%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$304.08 +0.02 (+0.01%)
As of 08/29/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$290.00$0.160Put33 - 104
(+0)
20.63%
(-1.24%)
-0.0456361
9/5/2025$292.50$0.241Put1111 - 0
(+0)
19.30%
(-0.96%)
-0.0684684
9/5/2025$295.00$0.379Put5 - 22
(+0)
17.95%
(-0.75%)
-0.1058814
9/5/2025$297.50$0.605Put4 - 31
(+0)
16.66%
(-0.45%)
-0.1642194
9/5/2025$300.00$0.986Put117123
(+1)
15.45%
(-0.13%)
-0.2543315
9/5/2025$300.00$5.336Call8 - - 25
(+23)
15.45%
(-0.14%)
0.7526244
9/5/2025$302.50$1.628Put75110
(-1)
14.42%
(+0.22%)
-0.3850913
9/5/2025$302.50$3.469Call97 - 8
(+1)
14.40%
(+0.18%)
0.624752
9/5/2025$305.00$2.708Put3 - - 32
(+0)
13.64%
(+0.43%)
-0.557641
9/5/2025$305.00$2.000Call16 - 516
(+5)
13.64%
(+0.43%)
0.461159
9/5/2025$307.50$4.260Put53 - 35
(+0)
13.29%
(+0.52%)
-0.7280543
9/5/2025$307.50$1.024Call21 - 15
(+7)
13.29%
(+0.52%)
0.2944042
9/5/2025$310.00$0.494Call6 - 2123
(+2)
13.39%
(+0.37%)
0.1676544
9/5/2025$312.50$0.231Call14 - 113
(+0)
13.88%
(+0.15%)
0.0880158
9/5/2025$315.00$0.114Call1 - - 36
(+0)
14.58%
(-0.09%)
0.0465471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ADP) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners