Free Trial

Automatic Data Processing (ADP) Options Chain & Prices

Automatic Data Processing logo
$300.90 -0.89 (-0.29%)
Closing price 07/21/2025 04:00 PM Eastern
Extended Trading
$300.90 0.00 (0.00%)
As of 07/21/2025 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$275.00$0.083Put1 - - 1
(+0)
41.78%
(+10.33%)
-0.0178341
7/25/2025$280.00$0.126Put3213
(+0)
37.05%
(+8.87%)
-0.0287182
7/25/2025$285.00$0.203Put5 - 45
(+0)
32.23%
(+7.35%)
-0.0488845
7/25/2025$292.50$0.483Put3111
(+0)
24.75%
(+4.91%)
-0.1259863
7/25/2025$295.00$0.686Put72519
(+2)
22.20%
(+4.04%)
-0.1821844
7/25/2025$297.50$1.021Put1 - 117
(+0)
19.67%
(+3.16%)
-0.2715561
7/25/2025$300.00$1.609Put62320
(-1)
17.28%
(+2.29%)
-0.4143696
7/25/2025$300.00$2.943Call21317105
(+7)
17.28%
(+2.30%)
0.6043595
7/25/2025$302.50$1.447Call3123
(+1)
15.43%
(+1.68%)
0.4147893
7/25/2025$305.00$0.594Call11 - 74
(+31)
14.73%
(+1.41%)
0.224971
7/25/2025$307.50$0.246Call124876
(+0)
15.29%
(+2.26%)
0.1086697
7/25/2025$310.00$9.151Put1 - - 30
(-2)
16.54%
(+2.97%)
-0.9896821
7/25/2025$310.00$0.116Call1 - - 227
(+0)
16.54%
(+2.98%)
0.0544181
7/25/2025$315.00$14.145Put1 - - 3
(+0)
19.70%
(+4.29%)
-0.9997811
7/25/2025$315.00$0.037Call2 - 2123
(-7)
19.71%
(+4.29%)
0.0172112
7/25/2025$320.00$0.015Call1 - 1180
(-2)
23.01%
(+5.43%)
0.006951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ADP) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners