Free Trial

Automatic Data Processing (ADP) Options Chain & Prices

Automatic Data Processing logo
$304.50 -1.31 (-0.43%)
As of 10:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ADP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$260.00$0.008Put3 - 317
(+0)
40.59%
(-0.09%)
-0.0017851
8/15/2025$290.00$0.205Put11 - 405
(-2)
23.59%
(-0.28%)
-0.0499671
8/15/2025$290.00$16.175Call4 - - 43
(+5)
23.59%
(-0.28%)
0.9502061
8/15/2025$292.50$0.292Put11 - 72
(+5)
22.17%
(-0.34%)
-0.0708811
8/15/2025$295.00$0.423Put1 - - 16
(+12)
20.78%
(-0.41%)
-0.1018861
8/15/2025$297.50$0.630Put1 - - 6
(+1)
19.43%
(-0.52%)
-0.1486571
8/15/2025$302.50$1.474Put6 - 57
(+0)
17.05%
(-0.85%)
-0.315013
8/15/2025$302.50$4.939Call1 - - 12
(+0)
17.05%
(-0.85%)
0.6889221
8/15/2025$305.00$2.299Put72212
(+0)
16.18%
(-1.08%)
-0.4452037
8/15/2025$305.00$3.253Call4 - 321
(+1)
16.18%
(-1.08%)
0.5611363
8/15/2025$307.50$1.971Call2221 - 59
(+5)
15.68%
(-1.31%)
0.4149897
8/15/2025$315.00$0.354Call30 - - 269
(+189)
16.65%
(-1.52%)
0.1073161
8/15/2025$320.00$0.128Call541792
(+0)
18.45%
(-1.40%)
0.0419162
8/15/2025$350.00$0.003Call11 - 287
(-3)
30.61%
(-0.62%)
0.0008361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ADP) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners