Free Trial

Automatic Data Processing (ADP) Options Chain & Prices

Automatic Data Processing logo
$281.27 +1.11 (+0.40%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$281.83 +0.56 (+0.20%)
As of 10/17/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$260.00$0.315Put1 - 15
(+0)
35.77%
(+1.19%)
-0.0537821
10/24/2025$265.00$0.471Put4115
(+1)
31.64%
(+1.08%)
-0.0838194
10/24/2025$270.00$0.751Put31127
(+2)
27.55%
(+0.93%)
-0.1376883
10/24/2025$270.00$12.143Call2 - - 10
(+8)
27.55%
(+0.92%)
0.8633711
10/24/2025$275.00$7.704Call1 - - 0
(+0)
23.69%
(+0.65%)
0.7621141
10/24/2025$277.50$1.819Put2 - 14
(+0)
22.01%
(+0.42%)
-0.3228622
10/24/2025$280.00$2.593Put531172
(-13)
20.72%
(+0.09%)
-0.43125835
10/24/2025$280.00$3.968Call31 - 1
(+1)
20.72%
(+0.09%)
0.5745092
10/24/2025$282.50$3.750Put32 - 9
(+0)
20.05%
(-0.29%)
-0.5575522
10/24/2025$282.50$2.610Call144811
(+11)
20.05%
(-0.29%)
0.450556
10/24/2025$285.00$5.339Put2 - 121
(-2)
20.13%
(-0.60%)
-0.6792352
10/24/2025$285.00$1.678Call106 - 82
(+0)
20.13%
(-0.60%)
0.3310645
10/24/2025$290.00$9.456Put45 - - 43
(+0)
22.05%
(-0.86%)
-0.8438575
10/24/2025$290.00$0.750Call51 - 1017
(+977)
19.24%
(-3.68%)
0.1681653
10/24/2025$295.00$0.397Call2 - - 1123
(-901)
24.99%
(-0.87%)
0.0908441
10/24/2025$300.00$0.239Call6468479
(-20)
28.15%
(-0.81%)
0.05370536
10/24/2025$310.00$28.907Put2 - - 5
(+3)
34.42%
(-0.65%)
-0.9831521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ADP) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners