Free Trial
→ 50-year legend: Here’s exact day stocks will crash (From Chaikin Analytics) (Ad) Buy ADP Stock  Free ADP Stock Alerts

Automatic Data Processing (ADP) Options Chain & Prices

Automatic Data Processing logo
$313.88 -4.70 (-1.47%)
As of 10:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ADP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$280.00$0.061Put11 - 8
(+0)		52.27%
(+10.59%)		-0.0105291
6/13/2025$285.00$0.091Put1 - - 5
(+0)		48.33%
(+9.35%)		-0.0161861
6/13/2025$290.00$0.140Put73213
(+0)		44.41%
(+8.13%)		-0.0254883
6/13/2025$300.00$0.371Put1 - 18
(+0)		36.57%
(+5.74%)		-0.0695641
6/13/2025$302.50$0.486Put1 - 10
(+0)		34.64%
(+5.18%)		-0.0912881
6/13/2025$305.00$0.648Put121013
(+1)		32.73%
(+4.64%)		-0.1211043
6/13/2025$307.50$0.878Put9 - 420
(+0)		30.87%
(+4.14%)		-0.1619587
6/13/2025$310.00$1.211Put89381364832
(+800)		29.08%
(+3.72%)		-0.21817139
6/13/2025$310.00$9.575Call1 - - 0
(+0)		29.08%
(+3.72%)		0.837521
6/13/2025$312.50$1.692Put605330
(+0)		27.44%
(+3.44%)		-0.2930929
6/13/2025$315.00$2.394Put126653
(+1)		26.03%
(+3.37%)		-0.3897393
6/13/2025$317.50$3.394Put12 - 755
(+1)		24.96%
(+3.61%)		-0.50477110
6/13/2025$317.50$3.806Call15710
(+0)		24.96%
(+3.61%)		0.5691219
6/13/2025$320.00$4.756Put4 - 223
(+5)		24.36%
(+4.27%)		-0.6262153
6/13/2025$320.00$2.488Call181491209
(+2)		24.36%
(+4.27%)		0.44132932
6/13/2025$322.50$6.477Put16 - 125
(+16)		24.29%
(+5.35%)		-0.73605714
6/13/2025$322.50$1.554Call5543921
(+0)		24.29%
(+5.35%)		0.31834320
6/13/2025$325.00$0.959Call477173660
(+15)		24.69%
(+6.77%)		0.218587213
6/13/2025$327.50$0.593Call10 - - 17
(-5)		25.46%
(+8.31%)		0.1458881
6/13/2025$330.00$13.026Put3 - 32
(+2)		26.48%
(+9.79%)		-0.9215332
6/13/2025$330.00$0.378Call162419
(+4)		26.48%
(+9.78%)		0.0976686
6/13/2025$332.50$0.246Call31115
(+13)		27.65%
(+11.07%)		0.0656823
6/13/2025$335.00$0.165Call3 - 2160
(+1)		28.92%
(+12.12%)		0.0449173
6/13/2025$340.00$0.081Call3 - 17
(+1)		31.60%
(+13.71%)		0.022343
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ADP) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
It could very well mark the beginning of a new multitrillion-dollar industrial revolution. Up until now, we...
Weiss Ratings | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Why 2026 will be a disaster for many Americans
2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...
Chaikin Analytics | Sponsored
Elon’s “Secret Mission”
Tesla, SpaceX and Starlink made billions for investors... But a meeting Elon had on March 21st, 2025, could...
Behind the Markets | Sponsored
A new rule goes live in July — and the banks are quietly cashing in
A major shift is coming this July — and Wall Street isn't waiting around. Thanks to a new rule going into e...
American Alternative | Sponsored