ADS-TEC Energy (ADSEW) Stock Chart & Stock Price History $1.04 -0.02 (-2.33%) As of 08/13/2025 09:57 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock ADS-TEC Energy Stock Price Performance The ADS-TEC Energy (ADSEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.02%, with a year-to-date return of -70.97%. In the past month, the stock has decreased 6.70%, reflecting recent market activity. As of the latest close, ADS-TEC Energy traded at $1.05 with a market cap of and volume of 1,134 shares. Receive ADSEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.50%1 Month Performance-6.70%3 Month Performance-48.01%Year-To-Date Performance-70.97%1 Year Performance-59.02% ADSEW Stock Chart for Thursday, August, 14, 2025 ADSEW Chart by TradingView ADS-TEC Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$1.11$1.05-5.86%$1.14$1.001,134 shs$0.0008/12/2025$1.00$1.11+11.00%$1.14$1.001,134 shs$0.0008/11/2025$1.00$1.00$1.14$1.001,134 shs$0.0008/08/2025$1.07$1.00-6.53%$1.14$1.001,134 shs$0.0008/07/2025$1.19$1.07-10.09%$1.07$0.825,273 shs$0.0008/06/2025$1.17$1.19+1.71%$1.19$1.026,201 shs$0.0008/05/2025$1.18$1.17-0.85%$1.17$1.001,759 shs$0.0008/04/2025$1.33$1.18-11.28%$1.25$1.021,490 shs$0.0008/01/2025$1.34$1.33-0.72%$1.38$1.0531,308 shs$0.0007/31/2025$1.24$1.34+8.03%$1.36$1.189,827 shs$0.00 Get the Latest News and Ratings for ADSEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$1.08$1.24+15.35%$1.35$1.159,482 shs$0.0007/29/2025$1.19$1.08-9.36%$1.34$1.062,849 shs$0.0007/28/2025$1.08$1.19+9.81%$1.21$1.015,097 shs$0.0007/25/2025$1.15$1.08-6.09%$1.24$1.074,570 shs$0.0007/24/2025$0.98$1.15+17.35%$1.16$0.938,264 shs$0.0007/23/2025$1.22$0.98-19.67%$1.14$0.9848 shs$0.0007/22/2025$1.19$1.22+2.52%$1.28$1.072,606 shs$0.0007/21/2025$1.20$1.19-0.83%$1.37$1.0018,848 shs$0.0007/18/2025$0.97$1.20+23.71%$1.33$0.7015,952 shs$0.0007/17/2025$0.98$0.97-1.02%$1.08$0.7316,895 shs$0.0007/16/2025$1.03$0.98-5.28%$1.19$0.985,491 shs$0.0007/15/2025$1.12$1.03-7.63%$1.10$0.965,924 shs$0.0007/14/2025$1.29$1.12-13.18%$1.30$1.203,580 shs$0.00 Related Companies AEye Stock Chart Carbon Revolution Public Stock Chart Electric Last Mile Solutions, I Stock Chart Faraday Future Intelligent Electric Stock Chart Innoviz Technologies Stock Chart Lotus Technology Stock Chart Polestar Automotive Holding UK Stock Chart XOS Stock Chart Toyota Motor Stock Chart Ferrari Stock Chart Receive ADSEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADSEW) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ADS-TEC Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ADS-TEC Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access