Free Trial

ADS-TEC Energy (ADSEW) Stock Chart & Stock Price History

ADS-TEC Energy logo
$1.15 -0.03 (-2.54%)
As of 02:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ADS-TEC Energy Stock Price Performance

The ADS-TEC Energy (ADSEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -68.06%. In the past month, the stock has decreased 38.17%, reflecting recent market activity.

As of the latest close, ADS-TEC Energy traded at $0.98 with a market cap of and volume of 48 shares.

Receive ADSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.17%
1 Month
Performance
-38.17%
3 Month
Performance
-45.24%
Year-To-Date
Performance
-68.06%
1 Year
Performance
-50.00%

ADSEW Stock Chart for Thursday, July, 24, 2025

ADS-TEC Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.98$1.15
+17.35%
$1.16$0.938,264 shs$0.00
07/23/2025$1.22$0.98
-19.67%
$1.14$0.9848 shs$0.00
07/22/2025$1.19$1.22
+2.52%
$1.28$1.072,606 shs$0.00
07/21/2025$1.20$1.19
-0.83%
$1.37$1.0018,848 shs$0.00
07/18/2025$0.97$1.20
+23.71%
$1.33$0.7015,952 shs$0.00
07/17/2025$0.98$0.97
-1.02%
$1.08$0.7316,895 shs$0.00
07/16/2025$1.03$0.98
-5.28%
$1.19$0.985,491 shs$0.00
07/15/2025$1.12$1.03
-7.63%
$1.10$0.965,924 shs$0.00
07/14/2025$1.29$1.12
-13.18%
$1.30$1.203,580 shs$0.00
07/11/2025$1.29$1.29$1.35$1.204,991 shs$0.00
07/10/2025$1.31$1.29
-1.53%
$1.45$1.138,221 shs$0.00
07/09/2025$1.45$1.31
-9.66%
$1.50$1.121,357 shs$0.00
07/08/2025$1.30$1.45
+11.54%
$1.45$1.20733 shs$0.00
07/07/2025$1.37$1.30
-4.76%
$1.56$1.258,222 shs$0.00
07/04/2025$1.37$1.37$1.68$1.324,959 shs$0.00
07/03/2025$1.63$1.37
-16.26%
$1.68$1.324,959 shs$0.00
07/02/2025$1.55$1.63
+4.99%
$1.63$1.2422,646 shs$0.00
07/01/2025$1.97$1.55
-21.19%
$1.96$1.5021,576 shs$0.00
06/30/2025$1.72$1.97
+14.53%
$2.10$1.6964,528 shs$0.00
06/27/2025$1.72$1.72$1.81$1.81268 shs$0.00
06/26/2025$1.79$1.72
-3.91%
$2.04$1.6919,229 shs$0.00
06/25/2025$1.86$1.79
-3.76%
$1.92$1.6321,782 shs$0.00
06/24/2025$1.79$1.86
+3.91%
$2.08$1.4534,964 shs$0.00
06/23/2025$2.05$1.79
-12.68%
$1.91$1.7224,746 shs$0.00

This page (NASDAQ:ADSEW) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners