Free Trial

ADS-TEC Energy (ADSEW) Stock Chart & Stock Price History

ADS-TEC Energy logo
$1.36 -0.27 (-16.26%)
As of 07/3/2025 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ADS-TEC Energy Stock Price Performance

The ADS-TEC Energy (ADSEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.60%, with a year-to-date return of -62.08%. In the past month, the stock has decreased 23.74%, reflecting recent market activity.

As of the latest close, ADS-TEC Energy traded at $1.37 with a market cap of and volume of 4,959 shares.

Receive ADSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.64%
1 Month
Performance
-23.74%
3 Month
Performance
-35.31%
Year-To-Date
Performance
-62.08%
1 Year
Performance
-39.60%

ADSEW Stock Chart for Friday, July, 4, 2025

ADS-TEC Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.63$1.37
-16.26%
$1.68$1.324,959 shs$0.00
07/02/2025$1.55$1.63
+4.99%
$1.63$1.2422,646 shs$0.00
07/01/2025$1.97$1.55
-21.19%
$1.96$1.5021,576 shs$0.00
06/30/2025$1.72$1.97
+14.53%
$2.10$1.6964,528 shs$0.00
06/27/2025$1.72$1.72$1.81$1.81268 shs$0.00
06/26/2025$1.79$1.72
-3.91%
$2.04$1.6919,229 shs$0.00
06/25/2025$1.86$1.79
-3.76%
$1.92$1.6321,782 shs$0.00
06/24/2025$1.79$1.86
+3.91%
$2.08$1.4534,964 shs$0.00
06/23/2025$2.05$1.79
-12.68%
$1.91$1.7224,746 shs$0.00
06/20/2025$1.87$2.05
+9.63%
$2.05$1.114,365 shs$0.00
06/19/2025$1.87$1.87$1.98$1.743,245 shs$0.00
06/18/2025$1.90$1.87
-1.58%
$1.98$1.743,245 shs$0.00
06/17/2025$1.80$1.90
+5.56%
$2.12$1.776,819 shs$0.00
06/16/2025$1.60$1.80
+12.50%
$1.94$1.6111,035 shs$0.00
06/13/2025$1.50$1.60
+6.67%
$1.70$1.2912,364 shs$0.00
06/12/2025$1.85$1.50
-18.92%
$2.30$1.5017,127 shs$0.00
06/11/2025$1.85$1.85$2.25$1.852,929 shs$0.00
06/10/2025$1.96$1.85
-5.61%
$2.77$1.854,855 shs$0.00
06/09/2025$1.68$1.96
+17.01%
$1.96$1.726,480 shs$0.00
06/06/2025$1.55$1.68
+8.06%
$1.95$1.604,541 shs$0.00
06/05/2025$1.79$1.55
-13.41%
$1.83$1.5519,970 shs$0.00
06/04/2025$1.27$1.79
+40.94%
$1.98$1.40114,507 shs$0.00
06/03/2025$1.95$1.27
-34.87%
$1.73$1.2125,692 shs$0.00
06/02/2025$1.95$1.95$2.36$1.6316,127 shs$0.00

This page (NASDAQ:ADSEW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners