ADS-TEC Energy (ADSEW) Stock Chart & Stock Price History $1.83 -0.14 (-6.87%) As of 05/21/2025 03:56 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock ADS-TEC Energy Stock Price Performance The ADS-TEC Energy (ADSEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.82%, with a year-to-date return of -49.17%. In the past month, the stock has decreased 14.88%, reflecting recent market activity. As of the latest close, ADS-TEC Energy traded at $1.83 with a market cap of and volume of 2,003 shares. Receive ADSEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.71%1 Month Performance-14.88%3 Month Performance-45.62%Year-To-Date Performance-49.17%1 Year Performance-16.82% ADSEW Stock Chart for Thursday, May, 22, 2025 ADSEW Chart by TradingView ADS-TEC Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$1.96$1.83-6.82%$2.22$1.702,003 shs$0.0005/20/2025$1.68$1.96+16.84%$1.97$1.97102 shs$0.0005/19/2025$2.05$1.68-17.98%$1.86$1.851,309 shs$0.0005/16/2025$1.60$2.05+28.09%$2.18$1.5991,801 shs$0.0005/15/2025$2.01$1.60-20.40%$1.96$1.3715,308 shs$0.0005/14/2025$2.04$2.01-1.47%$2.05$1.951,791 shs$0.0005/13/2025$1.92$2.04+6.25%$2.05$1.797,193 shs$0.0005/12/2025$2.05$1.92-6.34%$2.15$1.957,259 shs$0.0005/09/2025$2.11$2.05-2.84%$2.88$1.7814,516 shs$0.0005/08/2025$1.78$2.11+18.54%$2.12$1.6932,149 shs$0.00 Get the Latest News and Ratings for ADSEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$1.90$1.78-6.32%$2.08$1.7711,283 shs$0.0005/06/2025$2.10$1.90-9.52%$2.19$1.8420,570 shs$0.0005/05/2025$2.25$2.10-6.67%$2.10$1.9021,517 shs$0.0005/02/2025$2.00$2.25+12.50%$2.25$1.8511,622 shs$0.0005/01/2025$2.17$2.00-7.83%$2.45$2.0231,380 shs$0.0004/30/2025$2.17$2.17-0.18%$2.40$1.9724,716 shs$0.0004/29/2025$2.03$2.17+6.88%$2.52$2.024,364 shs$0.0004/28/2025$2.17$2.03-6.27%$2.45$2.124,035 shs$0.0004/25/2025$2.10$2.17+3.33%$2.44$1.8621,333 shs$0.0004/24/2025$2.08$2.10+0.96%$2.32$1.2629,945 shs$0.0004/23/2025$2.15$2.08-3.26%$2.10$2.086,680 shs$0.0004/22/2025$2.25$2.15-4.44%$2.28$1.915,607 shs$0.0004/21/2025$2.30$2.25-2.17%$2.23$2.23403 shs$0.00 Related Companies AEye Stock Chart Canoo Stock Chart Carbon Revolution Public Stock Chart Electric Last Mile Solutions, I Stock Chart Faraday Future Intelligent Electric Stock Chart Innoviz Technologies Stock Chart Polestar Automotive Holding UK Stock Chart XOS Stock Chart Toyota Motor Stock Chart Ferrari Stock Chart Receive ADSEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADSEW) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ADS-TEC Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ADS-TEC Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADSEW Stock Free ADSEW Stock Alerts