Aditxt (ADTX) Stock Chart & Stock Price History $2.25 +0.10 (+4.65%) As of 02:20 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Aditxt Stock Price Performance 5 Day Performance-2.17%1 Month Performance-55.00%3 Month Performance-91.60%6 Month Performance-98.30%Year-To-Date Performance-95.26%1 Year Performance-99.99% Receive ADTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aditxt and its competitors with MarketBeat's FREE daily newsletter. Email Address ADTX Stock Chart for Friday, May, 2, 2025 ADTX Chart by TradingView Aditxt Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$2.21$2.15-2.71%$2.23$2.1473,811 shs$123,000.0004/30/2025$2.15$2.21+2.79%$2.25$2.05112,489 shs$126,000.0004/29/2025$2.31$2.15-6.93%$2.30$2.1069,948 shs$123,000.0004/28/2025$2.30$2.31+0.43%$2.33$2.20118,382 shs$132,000.0004/25/2025$2.30$2.30$2.34$2.2291,095 shs$131,000.0004/24/2025$2.31$2.30-0.43%$2.35$2.21134,591 shs$131,000.0004/23/2025$2.31$2.31$2.39$2.24110,803 shs$132,000.0004/22/2025$2.23$2.31+3.59%$2.37$2.19108,634 shs$132,000.0004/21/2025$2.50$2.23-10.80%$2.45$2.19315,036 shs$127,000.0004/18/2025$2.50$2.50$2.87$2.04714,517 shs$142,000.00 Get the Latest News and Ratings for ADTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aditxt and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$2.20$2.50+13.64%$2.87$2.04714,517 shs$142,000.0004/16/2025$2.41$2.20-8.71%$2.40$2.11287,672 shs$125,000.0004/15/2025$2.50$2.41-3.60%$2.51$2.38304,731 shs$137,000.0004/14/2025$2.88$2.50-13.19%$2.85$2.454.25 million shs$142,000.0004/11/2025$2.88$2.88$3.09$2.75544,978 shs$164,000.0004/10/2025$3.00$2.88-4.00%$3.50$2.81408,752 shs$164,000.0004/09/2025$3.29$3.00-8.81%$3.17$2.532.85 million shs$171,000.0004/09/2025$3.29$3.00-8.81%$3.17$2.532.85 million shs$171,000.0004/08/2025$3.72$3.29-11.56%$3.79$3.20110,017 shs$188,000.0004/08/2025$3.72$3.29-11.56%$3.79$3.20110,017 shs$188,000.0004/07/2025$4.73$3.72-21.35%$4.38$3.62333,336 shs$212,000.0004/04/2025$5.58$4.73-15.23%$5.49$4.58111,790 shs$270,000.0004/03/2025$5.00$5.58+11.60%$5.77$4.86174,576 shs$318,000.0004/02/2025$4.52$5.00+10.62%$5.44$4.36197,008 shs$285,000.0004/01/2025$4.49$4.52+0.67%$4.91$4.17159,901 shs$258,000.00 Related Companies TNF Pharmaceuticals Stock Price Chart MyMD Pharmaceuticals Stock Price Chart Virpax Pharmaceuticals Stock Price Chart Kiromic BioPharma Stock Price Chart Capstone Stock Price Chart TFF Pharmaceuticals Stock Price Chart TC Biopharm Stock Price Chart Bon Natural Life Stock Price Chart Universe Pharmaceuticals Stock Price Chart Vaxxinity Stock Price Chart Receive ADTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aditxt and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADTX) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aditxt, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aditxt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
