Aditxt (ADTX) Stock Chart & Stock Price History $1.82 +0.08 (+4.60%) Closing price 04:00 PM EasternExtended Trading$1.82 -0.01 (-0.27%) As of 07:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Aditxt Stock Price Performance The Aditxt (ADTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.99%, with a year-to-date return of -96.16%. In the past month, the stock has decreased 21.21%, reflecting recent market activity. As of the latest close, Aditxt traded at $1.74 with a market cap of $99,000.00 and volume of 50,677 shares. Receive ADTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aditxt and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.64%1 Month Performance-21.21%3 Month Performance-92.04%Year-To-Date Performance-96.16%1 Year Performance-99.99% ADTX Stock Chart for Thursday, May, 22, 2025 ADTX Chart by TradingView Aditxt Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$1.74$1.82+4.60%$1.82$1.7330,584 shs$104,000.0005/21/2025$1.82$1.74-4.40%$1.83$1.7250,677 shs$99,000.0005/20/2025$1.75$1.82+4.00%$1.82$1.65168,402 shs$104,000.0005/19/2025$1.66$1.75+5.42%$1.78$1.68110,748 shs$100,000.0005/16/2025$1.61$1.66+3.11%$1.73$1.6267,094 shs$95,000.0005/15/2025$1.66$1.61-3.01%$1.68$1.5846,151 shs$92,000.0005/14/2025$1.63$1.66+1.84%$1.68$1.5784,640 shs$95,000.0005/13/2025$1.79$1.63-8.94%$1.85$1.61189,033 shs$93,000.0005/12/2025$1.73$1.79+3.50%$1.84$1.7489,431 shs$102,000.0005/09/2025$1.70$1.73+1.80%$1.78$1.6699,498 shs$99,000.00 Get the Latest News and Ratings for ADTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aditxt and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$1.84$1.70-7.66%$1.84$1.51202,022 shs$97,000.0005/07/2025$2.08$1.84-11.54%$2.08$1.81193,161 shs$105,000.0005/06/2025$2.20$2.08-5.45%$2.45$1.93876,216 shs$119,000.0005/05/2025$2.23$2.20-1.35%$2.76$2.161.18 million shs$125,000.0005/02/2025$2.15$2.23+3.72%$2.27$2.13104,484 shs$127,000.0005/01/2025$2.21$2.15-2.71%$2.23$2.1473,811 shs$123,000.0004/30/2025$2.15$2.21+2.79%$2.25$2.05112,489 shs$126,000.0004/29/2025$2.31$2.15-6.93%$2.30$2.1069,948 shs$123,000.0004/28/2025$2.30$2.31+0.43%$2.33$2.20118,382 shs$132,000.0004/25/2025$2.30$2.30$2.34$2.2291,095 shs$131,000.0004/24/2025$2.31$2.30-0.43%$2.35$2.21134,591 shs$131,000.0004/23/2025$2.31$2.31$2.39$2.24110,803 shs$132,000.0004/22/2025$2.23$2.31+3.59%$2.37$2.19108,634 shs$132,000.0004/21/2025$2.50$2.23-10.80%$2.45$2.19315,036 shs$127,000.00 Related Companies Kiromic BioPharma Stock Price Chart Virpax Pharmaceuticals Stock Price Chart Capstone Stock Price Chart TFF Pharmaceuticals Stock Price Chart Vincerx Pharma Stock Price Chart TC Biopharm Stock Price Chart Bon Natural Life Stock Price Chart Petros Pharmaceuticals Stock Price Chart NuCana Stock Price Chart Universe Pharmaceuticals Stock Price Chart Receive ADTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aditxt and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADTX) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aditxt, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aditxt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADTX Stock Free ADTX Stock Alerts