Free Trial

Aditxt (ADTX) Stock Chart & Stock Price History

Aditxt logo
$1.04 +0.01 (+0.97%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$1.06 +0.02 (+2.40%)
As of 08/22/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aditxt Stock Price Performance

The Aditxt (ADTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.99%, with a year-to-date return of -97.81%. In the past month, the stock has decreased 12.61%, reflecting recent market activity.

As of the latest close, Aditxt traded at $1.04 with a market cap of $2.21 million and volume of 135,760 shares. Five years ago, the stock traded at a split-adjusted price of $74,800,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive ADTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aditxt and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-12.61%
3 Month
Performance
-40.23%
Year-To-Date
Performance
-97.81%
1 Year
Performance
-99.99%
5 Year
Performance
-100.00%

ADTX Stock Chart for Monday, August, 25, 2025

Aditxt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.03$1.04
+0.97%
$1.07$1.01135,760 shs$2.21 million
08/21/2025$1.04$1.03
-0.96%
$1.03$0.98108,208 shs$2.18 million
08/20/2025$1.09$1.04
-4.59%
$1.14$1.00258,373 shs$2.21 million
08/19/2025$1.06$1.09
+2.83%
$1.18$1.04440,920 shs$2.31 million
08/18/2025$1.02$1.06
+3.92%
$1.08$1.00177,636 shs$2.25 million
08/15/2025$1.03$1.02
-0.97%
$1.05$1.00116,251 shs$2.16 million
08/14/2025$1.05$1.03
-1.90%
$1.05$0.99173,897 shs$2.18 million
08/13/2025$1.03$1.05
+1.94%
$1.06$1.01156,901 shs$2.23 million
08/12/2025$1.13$1.03
-8.85%
$1.13$1.00450,646 shs$2.18 million
08/11/2025$1.19$1.13
-5.04%
$1.22$1.07669,306 shs$2.40 million
08/08/2025$1.22$1.19
-2.46%
$1.24$1.13230,992 shs$2.52 million
08/07/2025$1.09$1.22
+11.93%
$1.29$1.091.05 million shs$2.59 million
08/06/2025$0.90$1.09
+21.33%
$1.12$0.83686,453 shs$2.31 million
08/05/2025$0.99$0.90
-9.02%
$0.99$0.81399,673 shs$1.91 million
08/04/2025$1.03$0.99
-4.13%
$1.03$0.96234,755 shs$2.09 million
08/01/2025$1.09$1.03
-5.50%
$1.08$1.02217,306 shs$2.18 million
07/31/2025$1.10$1.09
-0.91%
$1.10$1.05143,217 shs$2.31 million
07/30/2025$1.15$1.10
-4.35%
$1.18$1.08295,722 shs$2.33 million
07/29/2025$1.22$1.15
-5.74%
$1.23$1.13288,557 shs$2.44 million
07/28/2025$1.19$1.22
+2.52%
$1.25$1.16286,702 shs$2.59 million
07/25/2025$1.26$1.19
-5.56%
$1.27$1.17318,921 shs$2.52 million
07/24/2025$1.23$1.26
+2.44%
$1.31$1.231.52 million shs$2.67 million

This page (NASDAQ:ADTX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners