Aduro Clean Technologies (ADUR) Stock Chart & Stock Price History $10.83 -0.42 (-3.73%) As of 07/25/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Aduro Clean Technologies Stock Price Performance The Aduro Clean Technologies (ADUR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 74.40%. In the past month, the stock has increased 5.76%, reflecting recent market activity. As of the latest close, Aduro Clean Technologies traded at $10.83 with a market cap of $331.72 million and volume of 144,657 shares. Receive ADUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aduro Clean Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.66%1 Month Performance+5.76%3 Month Performance+151.28%Year-To-Date Performance+74.40% ADUR Stock Chart for Saturday, July, 26, 2025 ADUR Chart by TradingView Aduro Clean Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$11.25$10.83-3.73%$11.37$10.76144,657 shs$331.72 million07/24/2025$10.75$11.25+4.65%$11.74$10.85182,962 shs$344.60 million07/23/2025$10.83$10.75-0.74%$11.00$10.40204,739 shs$329.27 million07/22/2025$11.48$10.83-5.66%$11.42$10.58306,495 shs$331.72 million07/21/2025$11.65$11.48-1.46%$11.95$11.36224,302 shs$351.64 million07/18/2025$11.90$11.65-2.10%$12.10$11.36185,184 shs$356.85 million07/17/2025$12.09$11.90-1.57%$12.13$11.63228,294 shs$364.50 million07/16/2025$12.24$12.09-1.23%$12.40$11.27195,923 shs$370.32 million07/15/2025$11.72$12.24+4.44%$12.40$11.42195,834 shs$348.08 million07/14/2025$11.62$11.72+0.86%$11.97$11.18223,873 shs$333.29 million Get the Latest News and Ratings for ADUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aduro Clean Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$10.35$11.62+12.27%$11.64$10.40443,046 shs$330.45 million07/10/2025$10.80$10.35-4.17%$10.85$10.16227,263 shs$294.35 million07/09/2025$10.32$10.80+4.65%$10.86$10.15338,598 shs$307.15 million07/08/2025$8.85$10.32+16.61%$10.43$8.86688,389 shs$293.48 million07/07/2025$9.03$8.85-1.99%$9.06$8.71116,112 shs$251.69 million07/04/2025$9.03$9.03$9.12$8.68187,729 shs$256.81 million07/03/2025$8.96$9.03+0.78%$9.12$8.68187,729 shs$256.81 million07/02/2025$9.07$8.96-1.21%$9.50$8.93246,597 shs$254.82 million07/01/2025$8.96$9.07+1.23%$9.15$8.68276,027 shs$257.95 million06/30/2025$9.59$8.96-6.57%$9.78$8.72557,438 shs$254.82 million06/27/2025$10.24$9.59-6.35%$10.22$9.50422,170 shs$272.74 million06/26/2025$10.10$10.24+1.39%$10.37$9.83230,049 shs$291.21 million06/25/2025$10.66$10.10-5.25%$10.87$10.00261,799 shs$287.24 million Related Companies Braskem Stock Chart Ecovyst Stock Chart Tronox Stock Chart Westlake Chemical Partners Stock Chart ASP Isotopes Stock Chart AdvanSix Stock Chart Orion Stock Chart Valhi Stock Chart Luxfer Stock Chart ARQ Stock Chart Receive ADUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aduro Clean Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADUR) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aduro Clean Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aduro Clean Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
