Free Trial

Aduro Clean Technologies (ADUR) Stock Chart & Stock Price History

Aduro Clean Technologies logo
$10.83 -0.42 (-3.73%)
As of 07/25/2025 04:00 PM Eastern

Aduro Clean Technologies Stock Price Performance

The Aduro Clean Technologies (ADUR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 74.40%. In the past month, the stock has increased 5.76%, reflecting recent market activity.

As of the latest close, Aduro Clean Technologies traded at $10.83 with a market cap of $331.72 million and volume of 144,657 shares.

Receive ADUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aduro Clean Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.66%
1 Month
Performance
+5.76%
3 Month
Performance
+151.28%
Year-To-Date
Performance
+74.40%

ADUR Stock Chart for Saturday, July, 26, 2025

Aduro Clean Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$11.25$10.83
-3.73%
$11.37$10.76144,657 shs$331.72 million
07/24/2025$10.75$11.25
+4.65%
$11.74$10.85182,962 shs$344.60 million
07/23/2025$10.83$10.75
-0.74%
$11.00$10.40204,739 shs$329.27 million
07/22/2025$11.48$10.83
-5.66%
$11.42$10.58306,495 shs$331.72 million
07/21/2025$11.65$11.48
-1.46%
$11.95$11.36224,302 shs$351.64 million
07/18/2025$11.90$11.65
-2.10%
$12.10$11.36185,184 shs$356.85 million
07/17/2025$12.09$11.90
-1.57%
$12.13$11.63228,294 shs$364.50 million
07/16/2025$12.24$12.09
-1.23%
$12.40$11.27195,923 shs$370.32 million
07/15/2025$11.72$12.24
+4.44%
$12.40$11.42195,834 shs$348.08 million
07/14/2025$11.62$11.72
+0.86%
$11.97$11.18223,873 shs$333.29 million
07/11/2025$10.35$11.62
+12.27%
$11.64$10.40443,046 shs$330.45 million
07/10/2025$10.80$10.35
-4.17%
$10.85$10.16227,263 shs$294.35 million
07/09/2025$10.32$10.80
+4.65%
$10.86$10.15338,598 shs$307.15 million
07/08/2025$8.85$10.32
+16.61%
$10.43$8.86688,389 shs$293.48 million
07/07/2025$9.03$8.85
-1.99%
$9.06$8.71116,112 shs$251.69 million
07/04/2025$9.03$9.03$9.12$8.68187,729 shs$256.81 million
07/03/2025$8.96$9.03
+0.78%
$9.12$8.68187,729 shs$256.81 million
07/02/2025$9.07$8.96
-1.21%
$9.50$8.93246,597 shs$254.82 million
07/01/2025$8.96$9.07
+1.23%
$9.15$8.68276,027 shs$257.95 million
06/30/2025$9.59$8.96
-6.57%
$9.78$8.72557,438 shs$254.82 million
06/27/2025$10.24$9.59
-6.35%
$10.22$9.50422,170 shs$272.74 million
06/26/2025$10.10$10.24
+1.39%
$10.37$9.83230,049 shs$291.21 million
06/25/2025$10.66$10.10
-5.25%
$10.87$10.00261,799 shs$287.24 million

This page (NASDAQ:ADUR) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners