Free Trial

Aduro Clean Technologies (ADUR) Stock Chart & Stock Price History

Aduro Clean Technologies logo
$14.71 +0.34 (+2.37%)
As of 10/24/2025 04:00 PM Eastern

Aduro Clean Technologies Stock Price Performance

The Aduro Clean Technologies (ADUR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 136.88%. In the past month, the stock has increased 18.06%, reflecting recent market activity.

As of the latest close, Aduro Clean Technologies traded at $14.71 with a market cap of $450.58 million and volume of 197,885 shares.

Receive ADUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aduro Clean Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.71%
1 Month
Performance
+18.06%
3 Month
Performance
+35.83%
Year-To-Date
Performance
+136.88%

ADUR Stock Chart for Saturday, October, 25, 2025

Aduro Clean Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$14.37$14.71
+2.37%
$15.28$14.28197,885 shs$450.58 million
10/23/2025$13.68$14.37
+5.04%
$14.84$14.01174,521 shs$440.15 million
10/22/2025$14.36$13.68
-4.74%
$14.30$12.89372,504 shs$419.02 million
10/21/2025$15.12$14.36
-5.03%
$15.19$14.11215,059 shs$439.86 million
10/20/2025$14.63$15.12
+3.35%
$15.39$14.80158,621 shs$463.13 million
10/17/2025$14.97$14.63
-2.27%
$15.13$13.88274,360 shs$448.12 million
10/16/2025$16.63$14.97
-9.98%
$17.00$14.90419,509 shs$458.53 million
10/15/2025$17.39$16.63
-4.37%
$17.46$16.29222,782 shs$509.39 million
10/14/2025$16.89$17.39
+2.96%
$17.57$16.06256,172 shs$532.66 million
10/13/2025$16.31$16.89
+3.56%
$17.08$16.05180,955 shs$517.34 million
10/10/2025$15.84$16.31
+2.97%
$17.66$16.06381,095 shs$499.58 million
10/09/2025$16.95$15.84
-6.55%
$17.62$15.77377,934 shs$485.20 million
10/08/2025$15.56$16.95
+8.93%
$17.18$15.78274,982 shs$519.18 million
10/07/2025$16.00$15.56
-2.75%
$16.15$15.42280,691 shs$476.60 million
10/06/2025$15.09$16.00
+6.03%
$16.08$15.09368,942 shs$490.10 million
10/03/2025$13.70$15.09
+10.15%
$15.12$13.79441,359 shs$462.22 million
10/02/2025$13.04$13.70
+5.06%
$13.98$13.35185,400 shs$419.63 million
10/01/2025$13.40$13.04
-2.69%
$13.85$12.62249,646 shs$399.42 million
09/30/2025$13.77$13.40
-2.69%
$13.95$13.25144,561 shs$410.46 million
09/29/2025$12.52$13.77
+9.98%
$13.98$12.89290,396 shs$421.78 million
09/26/2025$12.46$12.52
+0.48%
$12.72$12.17120,448 shs$383.49 million
09/25/2025$13.22$12.46
-5.75%
$13.06$12.30357,868 shs$381.65 million
09/24/2025$13.76$13.22
-3.92%
$13.94$13.22201,138 shs$404.94 million

This page (NASDAQ:ADUR) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners