Free Trial

Aduro Clean Technologies (ADUR) Stock Chart & Stock Price History

Aduro Clean Technologies logo
$15.09 +1.39 (+10.15%)
As of 10/3/2025 04:00 PM Eastern

Aduro Clean Technologies Stock Price Performance

The Aduro Clean Technologies (ADUR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 143.00%. In the past month, the stock has increased 36.81%, reflecting recent market activity.

As of the latest close, Aduro Clean Technologies traded at $15.09 with a market cap of $462.22 million and volume of 441,359 shares.

Receive ADUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aduro Clean Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.59%
1 Month
Performance
+36.81%
3 Month
Performance
+67.11%
Year-To-Date
Performance
+143.00%

ADUR Stock Chart for Saturday, October, 4, 2025

Aduro Clean Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$13.70$15.09
+10.15%
$15.12$13.79441,359 shs$462.22 million
10/02/2025$13.04$13.70
+5.06%
$13.98$13.35185,400 shs$419.63 million
10/01/2025$13.40$13.04
-2.69%
$13.85$12.62249,646 shs$399.42 million
09/30/2025$13.77$13.40
-2.69%
$13.95$13.25144,561 shs$410.46 million
09/29/2025$12.52$13.77
+9.98%
$13.98$12.89290,396 shs$421.78 million
09/26/2025$12.46$12.52
+0.48%
$12.72$12.17120,448 shs$383.49 million
09/25/2025$13.22$12.46
-5.75%
$13.06$12.30357,868 shs$381.65 million
09/24/2025$13.76$13.22
-3.92%
$13.94$13.22201,138 shs$404.94 million
09/23/2025$13.57$13.76
+1.40%
$14.19$13.42272,475 shs$421.47 million
09/22/2025$13.35$13.57
+1.65%
$13.95$13.30230,090 shs$415.65 million
09/19/2025$13.19$13.35
+1.21%
$14.22$13.19370,163 shs$408.91 million
09/18/2025$13.13$13.19
+0.46%
$13.73$13.01172,702 shs$404.02 million
09/17/2025$13.93$13.13
-5.74%
$14.28$13.02304,136 shs$402.17 million
09/16/2025$13.16$13.93
+5.85%
$14.11$13.34389,974 shs$426.68 million
09/15/2025$12.77$13.16
+3.05%
$13.28$12.70155,656 shs$403.10 million
09/12/2025$13.00$12.77
-1.77%
$13.28$12.61144,347 shs$391.16 million
09/11/2025$12.81$13.00
+1.48%
$13.44$12.56245,091 shs$398.19 million
09/10/2025$12.95$12.81
-1.08%
$13.45$12.64243,348 shs$392.37 million
09/09/2025$11.60$12.95
+11.64%
$13.49$11.37628,945 shs$396.67 million
09/08/2025$10.73$11.60
+8.11%
$11.80$10.95273,069 shs$355.31 million
09/05/2025$11.03$10.73
-2.72%
$11.21$10.63143,651 shs$328.66 million
09/04/2025$11.15$11.03
-1.08%
$11.62$10.79130,094 shs$337.85 million
09/03/2025$11.27$11.15
-1.06%
$11.41$11.1175,220 shs$341.54 million

This page (NASDAQ:ADUR) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners