Free Trial

Aduro Clean Technologies (ADUR) Stock Chart & Stock Price History

Aduro Clean Technologies logo
$8.96 -0.11 (-1.21%)
As of 04:00 PM Eastern

Aduro Clean Technologies Stock Price Performance

The Aduro Clean Technologies (ADUR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 44.28%. In the past month, the stock has decreased 5.39%, reflecting recent market activity.

As of the latest close, Aduro Clean Technologies traded at $9.07 with a market cap of $257.95 million and volume of 276,027 shares.

Receive ADUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aduro Clean Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.57%
1 Month
Performance
-5.39%
3 Month
Performance
+76.38%
Year-To-Date
Performance
+44.28%

ADUR Stock Chart for Wednesday, July, 2, 2025

Aduro Clean Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$9.07$8.96
-1.21%
$9.50$8.93246,597 shs$254.82 million
07/01/2025$8.96$9.07
+1.23%
$9.15$8.68276,027 shs$257.95 million
06/30/2025$9.59$8.96
-6.57%
$9.78$8.72557,438 shs$254.82 million
06/27/2025$10.24$9.59
-6.35%
$10.22$9.50422,170 shs$272.74 million
06/26/2025$10.10$10.24
+1.39%
$10.37$9.83230,049 shs$291.21 million
06/25/2025$10.66$10.10
-5.25%
$10.87$10.00261,799 shs$287.24 million
06/24/2025$10.43$10.66
+2.21%
$10.99$10.15355,216 shs$303.17 million
06/23/2025$10.57$10.43
-1.32%
$10.83$9.74366,736 shs$296.63 million
06/20/2025$9.94$10.57
+6.34%
$11.00$10.25395,856 shs$300.61 million
06/19/2025$9.94$9.94$10.61$9.76386,987 shs$282.69 million
06/18/2025$9.55$9.94
+4.08%
$10.61$9.76386,987 shs$282.69 million
06/17/2025$8.42$9.55
+13.42%
$10.30$9.00556,549 shs$271.58 million
06/16/2025$8.11$8.42
+3.82%
$8.82$8.11242,828 shs$239.45 million
06/13/2025$8.76$8.11
-7.42%
$8.60$8.01154,585 shs$230.63 million
06/12/2025$8.23$8.76
+6.44%
$9.20$8.46414,768 shs$249.12 million
06/11/2025$7.97$8.23
+3.26%
$8.68$8.02485,377 shs$234.05 million
06/10/2025$9.93$7.97
-19.74%
$8.65$7.661.18 million shs$226.65 million
06/09/2025$10.00$9.93
-0.70%
$10.40$9.64222,270 shs$282.39 million
06/06/2025$10.60$10.00
-5.66%
$10.90$9.58303,851 shs$301.44 million
06/05/2025$10.74$10.60
-1.30%
$11.97$10.30534,397 shs$301.44 million
06/04/2025$9.14$10.74
+17.51%
$10.78$9.19389,190 shs$305.42 million
06/03/2025$9.47$9.14
-3.48%
$9.60$8.88301,392 shs$259.92 million
06/02/2025$8.15$9.47
+16.20%
$9.47$8.03287,170 shs$269.31 million

This page (NASDAQ:ADUR) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners