Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy ADXN Stock  Free ADXN Stock Alerts

Addex Therapeutics (ADXN) Stock Chart & Stock Price History

Addex Therapeutics logo
$7.79 +0.10 (+1.30%)
As of 04/30/2025 01:53 PM Eastern
Compare

Addex Therapeutics Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+5.34%
3 Month
Performance
+1.17%
6 Month
Performance
-27.20%
Year-To-Date
Performance
+11.29%
1 Year
Performance
-3.95%
Receive ADXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Addex Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ADXN Stock Chart for Thursday, May, 1, 2025

ADXN Chart by TradingView

Addex Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$7.72$7.79
+0.97%		$8.59$7.792,341 shs$8.26 million
04/29/2025$7.52$7.72
+2.59%		$8.30$7.6916,949 shs$8.18 million
04/28/2025$7.76$7.52
-3.11%		$8.00$8.001,779 shs$7.97 million
04/25/2025$7.51$7.76
+3.40%		$8.19$7.972,511 shs$8.23 million
04/24/2025$7.23$7.51
+3.82%		$7.60$7.60826 shs$7.96 million
04/23/2025$7.64$7.23
-5.37%		$7.60$7.60826 shs$7.66 million
04/22/2025$6.75$7.64
+13.19%		$8.20$7.443,950 shs$8.10 million
04/21/2025$7.60$6.75
-11.23%		$7.50$6.753,968 shs$7.16 million
04/18/2025$7.60$7.60$7.50$7.293,864 shs$8.06 million
04/17/2025$7.65$7.60
-0.60%		$7.50$7.293,864 shs$8.06 million
04/16/2025$7.30$7.65
+4.79%		$7.43$7.431,299 shs$8.11 million
04/15/2025$6.97$7.30
+4.73%		$7.43$7.431,299 shs$7.74 million
04/14/2025$7.28$6.97
-4.26%		$8.09$6.7028,417 shs$7.39 million
04/11/2025$7.00$7.28
+3.94%		$7.57$7.006,979 shs$7.72 million
04/10/2025$6.72$7.00
+4.16%		$6.91$6.874,157 shs$7.42 million
04/09/2025$6.51$6.72
+3.29%		$7.66$6.5132,307 shs$7.13 million
04/09/2025$6.51$6.72
+3.29%		$7.66$6.5132,307 shs$7.13 million
04/08/2025$7.08$6.51
-8.00%		$7.66$6.5132,307 shs$6.90 million
04/08/2025$7.08$6.51
-8.00%		$7.66$6.5132,307 shs$6.90 million
04/07/2025$7.46$7.08
-5.20%		$7.39$6.608,799 shs$7.50 million
04/04/2025$7.30$7.46
+2.25%		$7.60$7.0425,336 shs$7.91 million
04/03/2025$7.45$7.30
-2.01%		$7.32$7.054,986 shs$7.74 million
04/02/2025$7.40$7.45
+0.74%		$7.45$7.007,494 shs$7.90 million
04/01/2025$7.34$7.40
+0.75%		$7.10$7.10742 shs$7.84 million
03/31/2025$7.81$7.34
-6.02%		$7.95$7.3424,430 shs$7.78 million
Related Companies

This page (NASDAQ:ADXN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored