Free Trial

Addex Therapeutics (ADXN) Stock Chart & Stock Price History

Addex Therapeutics logo
$8.27 +0.00 (+0.05%)
As of 07/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Addex Therapeutics Stock Price Performance

The Addex Therapeutics (ADXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.20%, with a year-to-date return of 17.94%. In the past month, the stock has decreased 6.87%, reflecting recent market activity.

As of the latest close, Addex Therapeutics traded at $8.26 with a market cap of $8.75 million and volume of 293 shares.

Receive ADXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Addex Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.38%
1 Month
Performance
-6.87%
3 Month
Performance
+6.38%
Year-To-Date
Performance
+17.94%
1 Year
Performance
+3.20%

ADXN Stock Chart for Saturday, July, 26, 2025

Addex Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$8.28$8.26
-0.23%
$8.57$8.57293 shs$8.75 million
07/24/2025$8.37$8.28
-1.14%
$8.27$8.27957 shs$8.77 million
07/23/2025$8.14$8.37
+2.81%
$8.61$8.223,386 shs$8.87 million
07/22/2025$8.06$8.14
+0.95%
$8.61$7.524,880 shs$8.63 million
07/21/2025$7.54$8.06
+6.95%
$8.32$8.121,910 shs$8.55 million
07/18/2025$8.43$7.54
-10.57%
$8.71$7.543,218 shs$7.99 million
07/17/2025$8.83$8.43
-4.52%
$8.59$8.50649 shs$8.94 million
07/16/2025$9.03$8.83
-2.20%
$9.00$8.831,980 shs$9.36 million
07/15/2025$9.02$9.03
+0.06%
$9.15$8.832,279 shs$9.57 million
07/14/2025$8.89$9.02
+1.51%
$9.00$9.00448 shs$9.57 million
07/11/2025$8.94$8.89
-0.56%
$9.10$8.835,987 shs$9.42 million
07/10/2025$9.29$8.94
-3.77%
$9.27$8.782,923 shs$9.48 million
07/09/2025$9.52$9.29
-2.42%
$9.44$8.915,294 shs$9.85 million
07/08/2025$9.48$9.52
+0.42%
$9.48$9.05890 shs$10.09 million
07/07/2025$9.28$9.48
+2.21%
$9.48$9.05890 shs$10.05 million
07/04/2025$9.28$9.28$9.89$8.9928,993 shs$9.83 million
07/03/2025$9.58$9.28
-3.13%
$9.89$8.9928,993 shs$9.83 million
07/02/2025$9.43$9.58
+1.59%
$9.80$9.0514,874 shs$9.75 million
07/01/2025$9.41$9.43
+0.16%
$9.87$8.9944,098 shs$9.99 million
06/30/2025$8.96$9.41
+5.02%
$9.80$8.8051,904 shs$9.98 million
06/27/2025$8.87$8.96
+1.07%
$9.80$8.5060,692 shs$9.50 million
06/26/2025$8.72$8.87
+1.72%
$9.20$8.549,539 shs$9.40 million
06/25/2025$8.68$8.72
+0.40%
$9.16$9.16292 shs$9.24 million

This page (NASDAQ:ADXN) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners