Free Trial

Antelope Enterprise (AEHL) Stock Chart & Stock Price History

Antelope Enterprise logo
$2.31 +0.01 (+0.43%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$2.31 0.00 (-0.22%)
As of 05/23/2025 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Antelope Enterprise Stock Price Performance

The Antelope Enterprise (AEHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.99%, with a year-to-date return of -74.68%. In the past month, the stock has decreased 20.07%, reflecting recent market activity.

As of the latest close, Antelope Enterprise traded at $2.31 with a market cap of $2.39 million and volume of 56,070 shares.

Receive AEHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antelope Enterprise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.12%
1 Month
Performance
-20.07%
3 Month
Performance
-53.87%
Year-To-Date
Performance
-74.68%
1 Year
Performance
-95.99%

AEHL Stock Chart for Saturday, May, 24, 2025

Antelope Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.30$2.31
+0.43%
$2.38$2.1456,070 shs$2.39 million
05/22/2025$2.47$2.30
-6.88%
$2.51$1.80408,510 shs$2.38 million
05/21/2025$2.68$2.47
-7.84%
$2.75$2.44121,979 shs$2.56 million
05/20/2025$2.57$2.68
+4.28%
$2.69$2.5949,491 shs$2.78 million
05/19/2025$2.82$2.57
-8.87%
$2.77$2.52154,377 shs$2.66 million
05/16/2025$2.69$2.82
+4.83%
$2.85$2.65145,395 shs$2.92 million
05/15/2025$2.67$2.69
+0.75%
$2.71$2.47156,187 shs$2.79 million
05/14/2025$2.61$2.67
+2.30%
$2.70$2.5264,178 shs$2.77 million
05/13/2025$2.75$2.61
-5.09%
$2.70$2.50303,772 shs$2.70 million
05/12/2025$2.50$2.75
+10.00%
$2.87$2.34802,993 shs$2.85 million
05/09/2025$2.60$2.50
-3.85%
$2.63$2.41374,682 shs$2.59 million
05/08/2025$2.46$2.60
+5.69%
$2.64$2.4487,810 shs$2.69 million
05/07/2025$2.57$2.46
-4.28%
$2.58$2.40343,288 shs$2.55 million
05/06/2025$2.56$2.57
+0.39%
$2.60$2.5054,148 shs$2.66 million
05/05/2025$2.62$2.56
-2.29%
$2.73$2.55147,617 shs$2.65 million
05/02/2025$2.60$2.62
+0.77%
$2.88$2.30424,436 shs$2.71 million
05/01/2025$2.59$2.60
+0.39%
$2.89$2.39289,403 shs$2.69 million
04/30/2025$2.57$2.59
+0.78%
$2.88$2.34291,435 shs$2.68 million
04/29/2025$2.78$2.57
-7.55%
$2.82$2.50156,345 shs$2.66 million
04/28/2025$2.80$2.78
-0.71%
$2.80$2.48137,687 shs$2.88 million
04/25/2025$2.89$2.80
-3.11%
$2.98$2.65129,665 shs$2.90 million
04/24/2025$2.93$2.89
-1.37%
$3.10$2.50254,177 shs$2.99 million
04/23/2025$3.10$2.93
-5.48%
$3.16$2.79602,208 shs$3.04 million

This page (NASDAQ:AEHL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners