Free Trial

Antelope Enterprise Holdings L (AEHL) Stock Chart & Stock Price History

Antelope Enterprise Holdings L logo
$3.46 +0.14 (+4.22%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$3.47 +0.01 (+0.29%)
As of 08/29/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Antelope Enterprise Holdings L Stock Price Performance

The Antelope Enterprise Holdings L (AEHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.30%, with a year-to-date return of -62.08%. In the past month, the stock has decreased 3.62%, reflecting recent market activity.

As of the latest close, Antelope Enterprise Holdings L traded at $3.46 with a market cap of $3.59 million and volume of 15,342 shares.

Receive AEHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antelope Enterprise Holdings L and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.19%
1 Month
Performance
-3.62%
3 Month
Performance
+64.76%
Year-To-Date
Performance
-62.08%
1 Year
Performance
-96.30%

AEHL Stock Chart for Saturday, August, 30, 2025

Antelope Enterprise Holdings L Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$3.29$3.46
+5.17%
$3.47$3.2615,342 shs$3.59 million
08/28/2025$3.21$3.29
+2.49%
$3.43$3.0618,940 shs$3.42 million
08/27/2025$3.07$3.21
+4.56%
$3.37$2.9855,101 shs$3.34 million
08/26/2025$3.03$3.07
+1.32%
$3.19$2.8514,785 shs$3.18 million
08/25/2025$3.34$3.03
-9.28%
$3.31$3.0337,192 shs$3.15 million
08/22/2025$3.26$3.34
+2.58%
$3.34$3.1116,288 shs$3.47 million
08/21/2025$3.16$3.26
+3.04%
$3.34$3.1610,215 shs$3.39 million
08/20/2025$3.30$3.16
-4.24%
$3.31$3.0612,768 shs$3.27 million
08/19/2025$3.35$3.30
-1.49%
$3.45$3.207,528 shs$3.43 million
08/18/2025$3.49$3.35
-4.01%
$3.87$3.35103,015 shs$3.48 million
08/15/2025$3.57$3.49
-2.24%
$3.76$3.3438,592 shs$3.63 million
08/14/2025$2.92$3.57
+22.26%
$3.87$2.76261,058 shs$3.70 million
08/13/2025$2.45$2.92
+19.18%
$3.03$2.27121,756 shs$3.04 million
08/12/2025$2.07$2.45
+18.36%
$2.50$2.01195,932 shs$2.55 million
08/11/2025$2.14$2.07
-3.27%
$2.18$1.80204,156 shs$2.15 million
08/08/2025$2.41$2.14
-11.20%
$2.55$2.00273,555 shs$2.23 million
08/07/2025$3.00$2.41
-19.67%
$3.00$2.30147,041 shs$2.50 million
08/06/2025$3.06$3.00
-1.96%
$3.26$2.9028,149 shs$3.12 million
08/05/2025$3.33$3.06
-8.11%
$3.49$2.90141,399 shs$3.18 million
08/04/2025$3.48$3.33
-4.31%
$3.54$3.2859,590 shs$3.45 million
08/01/2025$3.47$3.48
+0.29%
$3.60$3.0947,796 shs$3.61 million
07/31/2025$3.59$3.47
-3.34%
$3.66$3.02192,602 shs$3.61 million
07/30/2025$3.88$3.59
-7.47%
$4.04$3.16338,449 shs$3.73 million
07/29/2025$4.25$3.88
-8.71%
$6.53$2.5210.95 million shs$4.02 million

This page (NASDAQ:AEHL) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners