Free Trial

Antelope Enterprise (AEHL) Stock Chart & Stock Price History

Antelope Enterprise logo
$2.62 +0.02 (+0.77%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$2.66 +0.04 (+1.49%)
As of 05/2/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Antelope Enterprise Stock Price Performance

5 Day
Performance
-5.76%
1 Month
Performance
+24.76%
3 Month
Performance
-44.91%
6 Month
Performance
-77.80%
Year-To-Date
Performance
-71.28%
1 Year
Performance
-96.50%
Receive AEHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antelope Enterprise and its competitors with MarketBeat's FREE daily newsletter.

AEHL Stock Chart for Saturday, May, 3, 2025

Antelope Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.60$2.62
+0.77%
$2.88$2.30424,436 shs$2.71 million
05/01/2025$2.59$2.60
+0.39%
$2.89$2.39289,403 shs$2.69 million
04/30/2025$2.57$2.59
+0.78%
$2.88$2.34291,435 shs$2.68 million
04/29/2025$2.78$2.57
-7.55%
$2.82$2.50156,345 shs$2.66 million
04/28/2025$2.80$2.78
-0.71%
$2.80$2.48137,687 shs$2.88 million
04/25/2025$2.89$2.80
-3.11%
$2.98$2.65129,665 shs$2.90 million
04/24/2025$2.93$2.89
-1.37%
$3.10$2.50254,177 shs$2.99 million
04/23/2025$3.10$2.93
-5.48%
$3.16$2.79602,208 shs$3.04 million
04/22/2025$2.58$3.10
+20.16%
$3.41$2.63610,539 shs$3.21 million
04/21/2025$2.70$2.58
-4.44%
$2.72$2.40144,687 shs$2.67 million
04/18/2025$2.70$2.70$3.04$2.70146,042 shs$2.80 million
04/17/2025$2.88$2.70
-6.25%
$3.04$2.70146,042 shs$2.80 million
04/16/2025$3.25$2.88
-11.38%
$3.32$2.8396,327 shs$2.98 million
04/15/2025$3.42$3.25
-4.97%
$3.69$3.23134,326 shs$3.37 million
04/14/2025$2.83$3.42
+20.85%
$3.68$2.80392,217 shs$3.54 million
04/11/2025$3.04$2.83
-6.91%
$4.73$2.60810,238 shs$872,000.00
04/10/2025$4.45$3.04
-31.69%
$3.74$3.01726,694 shs$936,000.00
04/09/2025$2.18$4.45
+104.13%
$8.41$2.2641.53 million shs$54.77 million
04/09/2025$2.18$4.45
+104.13%
$8.41$2.2641.53 million shs$54.77 million
04/08/2025$2.58$2.18
-15.50%
$2.56$2.01304,923 shs$26.83 million
04/08/2025$2.58$2.18
-15.50%
$2.56$2.01304,923 shs$26.83 million
04/07/2025$4.25$2.58
-39.29%
$3.33$2.11597,024 shs$31.75 million
04/04/2025$2.10$4.25
+102.38%
$4.94$2.1411.12 million shs$52.31 million
04/03/2025$2.28$2.10
-7.89%
$2.40$2.0141,110 shs$646,000.00
04/02/2025$3.82$2.28
-40.31%
$2.79$2.07130,575 shs$701,000.00

This page (NASDAQ:AEHL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners