Free Trial

Antelope Enterprise Holdings L (AEHL) Stock Chart & Stock Price History

Antelope Enterprise Holdings L logo
$3.02 -0.43 (-12.46%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$3.15 +0.13 (+4.30%)
As of 10/17/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Antelope Enterprise Holdings L Stock Price Performance

The Antelope Enterprise Holdings L (AEHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.97%, with a year-to-date return of -66.90%. In the past month, the stock has decreased 15.88%, reflecting recent market activity.

As of the latest close, Antelope Enterprise Holdings L traded at $3.02 with a market cap of $3.14 million and volume of 659,776 shares. Five years ago, the stock traded at a split-adjusted price of $1,024.00, representing a 99.71% decrease over that period. At the time, it had a market cap of $7.81 million and a volume of 5,619 shares.

Receive AEHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antelope Enterprise Holdings L and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-30.09%
1 Month
Performance
-15.88%
3 Month
Performance
-26.34%
Year-To-Date
Performance
-66.90%
1 Year
Performance
-85.97%
5 Year
Performance
-99.71%

AEHL Stock Chart for Sunday, October, 19, 2025

Antelope Enterprise Holdings L Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$3.45$3.02
-12.46%
$3.80$2.88659,776 shs$3.14 million
10/16/2025$3.95$3.45
-12.66%
$4.15$3.36119,428 shs$4.09 million
10/15/2025$4.32$3.95
-8.56%
$4.28$3.83100,238 shs$4.11 million
10/14/2025$4.06$4.32
+6.40%
$4.36$3.9098,203 shs$4.49 million
10/13/2025$3.95$4.06
+2.78%
$4.19$3.8081,286 shs$4.21 million
10/10/2025$3.97$3.95
-0.50%
$4.09$3.69159,546 shs$4.09 million
10/09/2025$3.71$3.97
+7.01%
$4.09$3.56152,026 shs$4.13 million
10/08/2025$3.55$3.71
+4.51%
$3.74$3.34139,940 shs$3.86 million
10/07/2025$3.54$3.55
+0.28%
$3.60$3.36124,723 shs$3.68 million
10/06/2025$3.35$3.54
+5.67%
$3.54$3.3287,973 shs$3.68 million
10/03/2025$3.31$3.35
+1.21%
$3.43$3.3338,335 shs$3.48 million
10/02/2025$3.65$3.31
-9.32%
$3.73$3.23193,768 shs$3.44 million
10/01/2025$3.66$3.65
-0.27%
$3.80$3.50304,304 shs$3.78 million
09/30/2025$3.10$3.66
+18.06%
$3.71$3.07327,336 shs$3.81 million
09/29/2025$3.00$3.10
+3.33%
$3.16$2.9688,321 shs$3.22 million
09/26/2025$3.05$3.00
-1.64%
$3.06$2.9140,338 shs$3.12 million
09/25/2025$3.28$3.05
-7.01%
$3.28$2.91104,001 shs$3.16 million
09/24/2025$3.23$3.28
+1.55%
$3.39$3.2052,522 shs$3.41 million
09/23/2025$3.00$3.23
+7.67%
$3.40$2.94146,764 shs$3.36 million
09/22/2025$3.59$3.00
-16.43%
$3.45$2.88349,649 shs$3.11 million
09/19/2025$3.86$3.59
-6.99%
$3.79$3.46145,604 shs$3.72 million
09/18/2025$3.89$3.86
-0.77%
$3.95$3.77171,163 shs$4.01 million

This page (NASDAQ:AEHL) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners