Free Trial

Alset (AEI) Stock Chart & Stock Price History

Alset logo
$2.61 +0.33 (+14.47%)
Closing price 04:00 PM Eastern
Extended Trading
$2.58 -0.02 (-0.96%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alset Stock Price Performance

The Alset (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.00%, with a year-to-date return of 155.88%. In the past month, the stock has increased 85.11%, reflecting recent market activity.

As of the latest close, Alset traded at $2.28 with a market cap of $89.43 million and volume of 174,053 shares.

Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alset and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.74%
1 Month
Performance
+85.11%
3 Month
Performance
+177.66%
Year-To-Date
Performance
+155.88%
1 Year
Performance
+74.00%

AEI Stock Chart for Monday, September, 29, 2025

Alset Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$2.28$2.61
+14.47%
$2.61$2.30107,593 shs$102.37 million
09/26/2025$2.53$2.28
-9.88%
$2.53$2.20174,053 shs$89.43 million
09/25/2025$2.74$2.53
-7.66%
$2.79$2.45140,151 shs$99.23 million
09/24/2025$2.81$2.74
-2.49%
$2.94$2.59170,214 shs$107.46 million
09/23/2025$3.32$2.81
-15.36%
$3.38$2.74424,370 shs$110.21 million
09/22/2025$3.47$3.32
-4.32%
$3.47$3.20265,124 shs$130.21 million
09/19/2025$3.45$3.47
+0.58%
$3.67$3.292.41 million shs$136.09 million
09/18/2025$3.18$3.45
+8.49%
$3.70$3.10951,879 shs$135.31 million
09/17/2025$4.27$3.18
-25.53%
$4.07$2.901.02 million shs$124.73 million
09/16/2025$3.21$4.27
+33.02%
$4.55$3.211.70 million shs$167.47 million
09/15/2025$2.62$3.21
+22.52%
$3.26$2.54764,977 shs$125.90 million
09/12/2025$3.72$2.62
-29.57%
$3.59$2.212.12 million shs$102.76 million
09/11/2025$2.38$3.72
+56.30%
$3.79$2.401.87 million shs$145.91 million
09/10/2025$2.02$2.38
+17.82%
$2.44$2.00543,136 shs$93.34 million
09/09/2025$2.20$2.02
-8.18%
$2.26$2.02355,700 shs$79.22 million
09/08/2025$1.66$2.20
+32.53%
$2.22$1.63611,142 shs$86.29 million
09/05/2025$1.84$1.66
-9.78%
$1.90$1.65331,881 shs$65.11 million
09/04/2025$2.13$1.84
-13.62%
$2.08$1.77988,082 shs$72.17 million
09/03/2025$1.62$2.13
+31.48%
$2.22$1.6516.35 million shs$83.54 million
09/02/2025$1.41$1.62
+14.89%
$1.78$1.351.77 million shs$63.54 million
09/01/2025$1.41$1.41$1.49$1.3940,914 shs$55.30 million
08/29/2025$1.48$1.41
-4.73%
$1.49$1.3940,914 shs$55.30 million
08/28/2025$1.45$1.48
+2.07%
$1.58$1.4574,813 shs$58.05 million

This page (NASDAQ:AEI) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners