Free Trial

Alset (AEI) Stock Chart & Stock Price History

Alset logo
$1.84 -0.29 (-13.62%)
Closing price 04:00 PM Eastern
Extended Trading
$1.78 -0.06 (-3.48%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alset Stock Price Performance

The Alset (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of 80.39%. In the past month, the stock has increased 55.93%, reflecting recent market activity.

As of the latest close, Alset traded at $2.13 with a market cap of $83.54 million and volume of 16.35 million shares.

Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alset and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+30.50%
1 Month
Performance
+55.93%
3 Month
Performance
+123.14%
Year-To-Date
Performance
+80.39%
1 Year
Performance
+60.00%

AEI Stock Chart for Thursday, September, 4, 2025

Alset Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$2.13$1.84
-13.62%
$2.08$1.77988,082 shs$72.17 million
09/03/2025$1.62$2.13
+31.48%
$2.22$1.6516.35 million shs$83.54 million
09/02/2025$1.41$1.62
+14.89%
$1.78$1.351.77 million shs$63.54 million
09/01/2025$1.41$1.41$1.49$1.3940,914 shs$55.30 million
08/29/2025$1.48$1.41
-4.73%
$1.49$1.3940,914 shs$55.30 million
08/28/2025$1.45$1.48
+2.07%
$1.58$1.4574,813 shs$58.05 million
08/27/2025$1.45$1.45$1.69$1.35209,925 shs$56.87 million
08/26/2025$1.30$1.45
+11.54%
$1.50$1.29172,405 shs$56.87 million
08/25/2025$1.30$1.30$1.30$1.2634,507 shs$50.99 million
08/22/2025$1.25$1.30
+4.00%
$1.31$1.2529,025 shs$15.25 million
08/21/2025$1.25$1.25$1.36$1.2435,497 shs$14.66 million
08/20/2025$1.18$1.25
+5.93%
$1.28$1.1734,819 shs$14.67 million
08/19/2025$1.34$1.18
-11.94%
$1.35$1.17103,100 shs$13.84 million
08/18/2025$1.18$1.34
+13.56%
$1.43$1.19247,310 shs$15.72 million
08/15/2025$1.18$1.18
+0.43%
$1.22$1.1630,585 shs$13.84 million
08/14/2025$1.20$1.18
-2.08%
$1.19$1.1710,229 shs$13.79 million
08/13/2025$1.16$1.20
+3.45%
$1.23$1.1438,084 shs$14.08 million
08/12/2025$1.15$1.16
+0.87%
$1.21$1.1348,534 shs$13.61 million
08/11/2025$1.17$1.15
-1.71%
$1.20$1.1322,261 shs$13.50 million
08/08/2025$1.17$1.17$1.19$1.1522,430 shs$13.73 million
08/07/2025$1.20$1.17
-2.50%
$1.23$1.1418,624 shs$13.72 million
08/06/2025$1.19$1.20
+0.84%
$1.21$1.1435,515 shs$14.08 million
08/05/2025$1.18$1.19
+0.85%
$1.22$1.1713,705 shs$13.96 million
08/04/2025$1.16$1.18
+1.72%
$1.20$1.178,483 shs$13.85 million

This page (NASDAQ:AEI) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners