Alset (AEI) Stock Chart & Stock Price History $1.03 +0.01 (+0.49%) As of 07/3/2025 03:31 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Alset Stock Price Performance The Alset (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.45%, with a year-to-date return of 1.47%. In the past month, the stock has increased 25.52%, reflecting recent market activity. As of the latest close, Alset traded at $1.04 with a market cap of $12.14 million and volume of 30,384 shares. Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alset and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.11%1 Month Performance+25.52%3 Month Performance+24.23%Year-To-Date Performance+1.47%1 Year Performance-24.45% AEI Stock Chart for Friday, July, 4, 2025 AEI Chart by TradingView Alset Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$1.04$1.04$1.09$1.0130,384 shs$12.15 million07/03/2025$1.03$1.04+0.49%$1.09$1.0130,384 shs$12.14 million07/02/2025$0.98$1.03+5.10%$1.10$0.99108,876 shs$12.08 million07/01/2025$1.30$0.98-24.62%$1.23$0.98229,038 shs$11.50 million06/30/2025$0.94$1.30+38.30%$1.30$0.98967,224 shs$15.25 million06/27/2025$0.94$0.94-0.01%$0.98$0.938,233 shs$11.03 million06/26/2025$0.98$0.94-4.07%$0.98$0.9363,830 shs$11.03 million06/25/2025$0.97$0.98+0.81%$1.00$0.9425,596 shs$10.52 million06/24/2025$0.93$0.97+4.82%$1.01$0.93170,760 shs$10.43 million06/23/2025$0.93$0.93-0.64%$0.95$0.88172,300 shs$9.95 million Get the Latest News and Ratings for AEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alset and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$0.93$0.93+0.01%$0.98$0.9334,475 shs$10.02 million06/19/2025$0.93$0.93$1.03$0.82276,803 shs$10.01 million06/18/2025$0.85$0.93+10.45%$1.03$0.82276,803 shs$10.01 million06/17/2025$0.85$0.85-0.71%$0.88$0.8223,394 shs$9.07 million06/16/2025$0.81$0.85+5.52%$0.89$0.8241,171 shs$9.14 million06/13/2025$0.86$0.81-6.22%$0.89$0.8022,006 shs$8.66 million06/12/2025$0.87$0.86-1.70%$0.89$0.867,044 shs$9.23 million06/11/2025$0.90$0.87-2.67%$0.90$0.8710,212 shs$9.39 million06/10/2025$0.85$0.90+5.38%$0.90$0.8622,490 shs$9.65 million06/09/2025$0.89$0.85-3.94%$0.90$0.8411,923 shs$9.53 million06/06/2025$0.84$0.89+5.85%$0.90$0.8331,178 shs$9.53 million06/05/2025$0.82$0.84+1.73%$0.85$0.8220,511 shs$9.01 million06/04/2025$0.83$0.82-0.64%$0.84$0.8220,345 shs$8.85 million06/03/2025$0.84$0.83-1.67%$0.85$0.8325,088 shs$8.91 million Related Companies FTHM Stock Price Chart OPAD Stock Price Chart INTG Stock Price Chart AIRE Stock Price Chart OPI Stock Price Chart LRHC Stock Price Chart DUO Stock Price Chart OMH Stock Price Chart UOKA Stock Price Chart SGD Stock Price Chart Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alset and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AEI) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alset Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alset With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AEI Stock Alerts