Alset (AEI) Stock Chart & Stock Price History $2.55 +0.10 (+4.08%) Closing price 04:00 PM EasternExtended Trading$2.56 +0.01 (+0.20%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Alset Stock Price Performance The Alset (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.87%, with a year-to-date return of 150.00%. In the past month, the stock has decreased 26.51%, reflecting recent market activity. As of the latest close, Alset traded at $2.45 with a market cap of $96.09 million and volume of 41,978 shares. Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alset and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.30%1 Month Performance-26.51%3 Month Performance+104.00%Year-To-Date Performance+150.00%1 Year Performance+68.87% AEI Stock Chart for Monday, October, 20, 2025 AEI Chart by TradingView Alset Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$2.58$2.45-5.04%$2.62$2.4541,978 shs$96.09 million10/16/2025$2.61$2.58-1.15%$2.65$2.5147,235 shs$101.19 million10/15/2025$2.65$2.61-1.51%$2.78$2.5060,707 shs$102.36 million10/14/2025$2.81$2.65-5.69%$2.79$2.6078,528 shs$103.94 million10/13/2025$2.69$2.81+4.46%$2.86$2.7263,298 shs$110.21 million10/10/2025$2.92$2.69-7.88%$3.21$2.63154,671 shs$105.50 million10/09/2025$2.95$2.92-1.02%$2.99$2.9041,796 shs$114.52 million10/08/2025$2.61$2.95+13.03%$3.00$2.70109,667 shs$115.71 million10/07/2025$2.71$2.61-3.69%$2.81$2.6153,599 shs$102.36 million10/06/2025$2.78$2.71-2.52%$2.83$2.6586,103 shs$106.29 million Get the Latest News and Ratings for AEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alset and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$2.54$2.78+9.45%$2.90$2.54166,978 shs$109.03 million10/02/2025$2.59$2.54-1.93%$2.65$2.4857,724 shs$99.62 million10/01/2025$2.53$2.59+2.37%$2.64$2.41150,478 shs$101.58 million09/30/2025$2.61$2.53-3.07%$2.83$2.47210,610 shs$99.23 million09/29/2025$2.28$2.61+14.47%$2.61$2.30107,593 shs$102.37 million09/26/2025$2.53$2.28-9.88%$2.53$2.20174,053 shs$89.43 million09/25/2025$2.74$2.53-7.66%$2.79$2.45140,151 shs$99.23 million09/24/2025$2.81$2.74-2.49%$2.94$2.59170,214 shs$107.46 million09/23/2025$3.32$2.81-15.36%$3.38$2.74424,370 shs$110.21 million09/22/2025$3.47$3.32-4.32%$3.47$3.20265,124 shs$130.21 million09/19/2025$3.45$3.47+0.58%$3.67$3.292.41 million shs$136.09 million Related Companies BOC Stock Price Chart MLP Stock Price Chart ARL Stock Price Chart DOUG Stock Price Chart SRG Stock Price Chart AOMR Stock Price Chart STRS Stock Price Chart RMAX Stock Price Chart MRCC Stock Price Chart LHAI Stock Price Chart Receive AEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alset and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AEI) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alset Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alset With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
