Free Trial

Alset (AEI) Stock Chart & Stock Price History

Alset logo
$0.93 +0.02 (+1.64%)
Closing price 05/22/2025 03:55 PM Eastern
Extended Trading
$0.91 -0.02 (-2.04%)
As of 06:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alset Stock Price Performance

The Alset (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.28%, with a year-to-date return of -8.82%. In the past month, the stock has increased 1.09%, reflecting recent market activity.

As of the latest close, Alset traded at $0.93 with a market cap of $9.98 million and volume of 936,669 shares.

Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alset and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.92%
1 Month
Performance
+1.09%
3 Month
Performance
-9.71%
Year-To-Date
Performance
-8.82%
1 Year
Performance
+77.28%

AEI Stock Chart for Friday, May, 23, 2025

Alset Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.92$0.93
+1.64%
$0.93$0.90936,669 shs$9.98 million
05/21/2025$0.95$0.92
-3.48%
$0.94$0.9182,377 shs$9.82 million
05/20/2025$0.95$0.95
+0.12%
$0.98$0.9210,011 shs$10.18 million
05/19/2025$0.95$0.95
-0.14%
$0.99$0.9222,291 shs$10.17 million
05/16/2025$0.96$0.95
-1.23%
$0.99$0.9228,587 shs$10.18 million
05/15/2025$0.95$0.96
+1.05%
$1.00$0.926,762 shs$10.31 million
05/14/2025$0.94$0.95
+0.57%
$1.00$0.9324,994 shs$10.20 million
05/13/2025$0.96$0.94
-1.60%
$0.98$0.8850,565 shs$10.14 million
05/12/2025$0.96$0.96$1.00$0.9428,368 shs$10.31 million
05/09/2025$1.00$0.96
-3.99%
$1.02$0.9523,208 shs$10.31 million
05/08/2025$1.00$1.00
-0.21%
$1.02$0.9710,335 shs$10.73 million
05/07/2025$1.00$1.00
+0.20%
$1.03$0.9617,797 shs$10.76 million
05/06/2025$0.98$1.00
+2.56%
$1.02$0.9815,807 shs$10.74 million
05/05/2025$0.99$0.98
-1.82%
$1.00$0.958,859 shs$10.47 million
05/02/2025$0.97$0.99
+2.91%
$0.99$0.9319,421 shs$10.66 million
05/01/2025$0.95$0.97
+1.58%
$0.99$0.9218,353 shs$10.36 million
04/30/2025$0.96$0.95
-0.63%
$0.98$0.9211,694 shs$10.20 million
04/29/2025$0.95$0.96
+0.62%
$0.98$0.949,074 shs$10.26 million
04/28/2025$0.95$0.95
+0.01%
$0.96$0.9312,724 shs$10.20 million
04/25/2025$0.91$0.95
+4.12%
$0.97$0.9123,855 shs$10.20 million
04/24/2025$0.92$0.91
-0.83%
$0.93$0.9021,112 shs$9.80 million
04/23/2025$0.95$0.92
-2.72%
$1.00$0.909,835 shs$9.88 million
04/22/2025$0.89$0.95
+6.50%
$0.98$0.9135,443 shs$10.15 million

This page (NASDAQ:AEI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners