Free Trial

Alset (AEI) Stock Chart & Stock Price History

Alset logo
$0.95 -0.02 (-1.75%)
As of 02:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alset Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-2.27%
3 Month
Performance
+8.34%
6 Month
Performance
-33.71%
Year-To-Date
Performance
-7.06%
1 Year
Performance
+85.89%
Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alset and its competitors with MarketBeat's FREE daily newsletter.

AEI Stock Chart for Friday, May, 2, 2025

Alset Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.95$0.97
+1.58%
$0.99$0.9218,353 shs$10.36 million
04/30/2025$0.96$0.95
-0.63%
$0.98$0.9211,694 shs$10.20 million
04/29/2025$0.95$0.96
+0.62%
$0.98$0.949,074 shs$10.26 million
04/28/2025$0.95$0.95
+0.01%
$0.96$0.9312,724 shs$10.20 million
04/25/2025$0.91$0.95
+4.12%
$0.97$0.9123,855 shs$10.20 million
04/24/2025$0.92$0.91
-0.83%
$0.93$0.9021,112 shs$9.80 million
04/23/2025$0.95$0.92
-2.72%
$1.00$0.909,835 shs$9.88 million
04/22/2025$0.89$0.95
+6.50%
$0.98$0.9135,443 shs$10.15 million
04/21/2025$0.87$0.89
+2.07%
$0.99$0.8274,404 shs$9.53 million
04/18/2025$0.87$0.87$0.88$0.7937,616 shs$9.34 million
04/17/2025$0.82$0.87
+6.10%
$0.88$0.7937,616 shs$9.34 million
04/16/2025$0.83$0.82
-0.61%
$0.90$0.7924,012 shs$8.80 million
04/15/2025$0.83$0.83
-0.60%
$0.87$0.809,170 shs$8.86 million
04/14/2025$0.83$0.83
-0.12%
$0.89$0.807,835 shs$8.91 million
04/11/2025$0.81$0.83
+2.85%
$0.88$0.7730,905 shs$8.92 million
04/10/2025$0.78$0.81
+3.50%
$0.83$0.7419,977 shs$8.67 million
04/09/2025$0.73$0.78
+6.95%
$0.81$0.7345,068 shs$8.38 million
04/09/2025$0.73$0.78
+6.95%
$0.81$0.7345,068 shs$8.38 million
04/08/2025$0.76$0.73
-3.69%
$0.82$0.7348,880 shs$7.84 million
04/08/2025$0.76$0.73
-3.69%
$0.82$0.7348,880 shs$7.84 million
04/07/2025$0.83$0.76
-9.01%
$0.87$0.7092,765 shs$8.14 million
04/04/2025$0.92$0.83
-9.36%
$0.96$0.8071,768 shs$8.94 million
04/03/2025$0.97$0.92
-5.25%
$0.98$0.8921,957 shs$9.87 million
04/02/2025$0.99$0.97
-2.01%
$0.99$0.9611,178 shs$10.41 million
04/01/2025$0.99$0.99
-0.01%
$0.99$0.9250,764 shs$10.63 million

This page (NASDAQ:AEI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners