Free Trial

Alset (AEI) Stock Chart & Stock Price History

Alset logo
$1.46 -0.06 (-3.95%)
As of 02:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alset Stock Price Performance

The Alset (AEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.19%, with a year-to-date return of 43.14%. In the past month, the stock has increased 48.98%, reflecting recent market activity.

As of the latest close, Alset traded at $1.52 with a market cap of $17.83 million and volume of 242,523 shares.

Receive AEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alset and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.80%
1 Month
Performance
+48.98%
3 Month
Performance
+53.68%
Year-To-Date
Performance
+43.14%
1 Year
Performance
+35.19%

AEI Stock Chart for Friday, July, 25, 2025

Alset Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$1.39$1.52
+9.35%
$1.62$1.36242,523 shs$17.83 million
07/23/2025$1.24$1.39
+12.10%
$1.40$1.28214,176 shs$16.31 million
07/22/2025$1.26$1.24
-1.59%
$1.27$1.17143,972 shs$14.55 million
07/21/2025$1.25$1.26
+0.80%
$1.32$1.2254,188 shs$14.78 million
07/18/2025$1.34$1.25
-6.72%
$1.38$1.20139,735 shs$14.66 million
07/17/2025$1.35$1.34
-0.74%
$1.37$1.2882,962 shs$15.73 million
07/16/2025$1.22$1.35
+11.11%
$1.38$1.23238,743 shs$15.84 million
07/15/2025$1.07$1.22
+13.55%
$1.27$1.03546,943 shs$14.26 million
07/14/2025$1.11$1.07
-3.60%
$1.10$1.0712,173 shs$12.56 million
07/11/2025$1.11$1.11$1.13$1.0914,750 shs$13.02 million
07/10/2025$1.09$1.11
+1.83%
$1.14$1.0524,920 shs$13.02 million
07/09/2025$1.07$1.09
+1.87%
$1.15$1.0854,294 shs$12.79 million
07/08/2025$1.09$1.07
-1.83%
$1.12$1.0632,809 shs$12.55 million
07/07/2025$1.04$1.09
+5.31%
$1.17$1.0463,206 shs$12.79 million
07/04/2025$1.04$1.04$1.09$1.0130,384 shs$12.15 million
07/03/2025$1.03$1.04
+0.49%
$1.09$1.0130,384 shs$12.14 million
07/02/2025$0.98$1.03
+5.10%
$1.10$0.99108,876 shs$12.08 million
07/01/2025$1.30$0.98
-24.62%
$1.23$0.98229,038 shs$11.50 million
06/30/2025$0.94$1.30
+38.30%
$1.30$0.98967,224 shs$15.25 million
06/27/2025$0.94$0.94
-0.01%
$0.98$0.938,233 shs$11.03 million
06/26/2025$0.98$0.94
-4.07%
$0.98$0.9363,830 shs$11.03 million
06/25/2025$0.97$0.98
+0.81%
$1.00$0.9425,596 shs$10.52 million
06/24/2025$0.93$0.97
+4.82%
$1.01$0.93170,760 shs$10.43 million

This page (NASDAQ:AEI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners