Free Trial

Affirm (AFRM) Stock Chart & Stock Price History

Affirm logo
$48.97 +1.73 (+3.66%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$47.00 -1.97 (-4.02%)
As of 08:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Affirm Stock Price Performance

The Affirm (AFRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.99%, with a year-to-date return of -19.59%. In the past month, the stock has increased 4.52%, reflecting recent market activity.

As of the latest close, Affirm traded at $48.97 with a market cap of $15.80 billion and volume of 5.36 million shares.

Receive AFRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affirm and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.85%
1 Month
Performance
+4.52%
3 Month
Performance
-28.56%
Year-To-Date
Performance
-19.59%
1 Year
Performance
+64.99%

AFRM Stock Chart for Friday, May, 23, 2025

Affirm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$47.24$48.97
+3.66%
$49.34$46.895.36 million shs$15.80 billion
05/21/2025$49.74$47.24
-5.03%
$49.42$47.176.68 million shs$15.24 billion
05/20/2025$51.71$49.74
-3.81%
$51.75$49.625.48 million shs$16.05 billion
05/19/2025$52.57$51.71
-1.64%
$52.04$49.804.98 million shs$16.45 billion
05/16/2025$51.75$52.57
+1.58%
$52.87$51.405.98 million shs$16.72 billion
05/15/2025$56.55$51.75
-8.49%
$55.85$51.669.62 million shs$16.46 billion
05/14/2025$53.94$56.55
+4.84%
$58.14$54.6114.75 million shs$17.99 billion
05/13/2025$53.74$53.94
+0.37%
$55.56$52.6011.38 million shs$17.16 billion
05/12/2025$46.44$53.74
+15.72%
$54.10$49.6019.77 million shs$17.09 billion
05/09/2025$54.26$46.44
-14.41%
$51.20$45.5432.02 million shs$14.77 billion
05/08/2025$51.54$54.26
+5.27%
$55.76$53.3016.61 million shs$17.26 billion
05/07/2025$51.00$51.54
+1.06%
$52.20$50.035.36 million shs$16.39 billion
05/06/2025$52.09$51.00
-2.09%
$51.81$50.405.21 million shs$16.22 billion
05/05/2025$52.34$52.09
-0.48%
$53.26$51.384.81 million shs$16.57 billion
05/02/2025$49.75$52.34
+5.21%
$52.62$50.657.56 million shs$16.65 billion
05/01/2025$49.76$49.75
-0.02%
$52.15$49.686.08 million shs$15.82 billion
04/30/2025$50.40$49.76
-1.27%
$50.20$46.486.00 million shs$15.83 billion
04/29/2025$49.17$50.40
+2.50%
$52.99$49.577.37 million shs$16.03 billion
04/28/2025$49.09$49.17
+0.16%
$50.15$47.924.70 million shs$15.64 billion
04/25/2025$48.20$49.09
+1.85%
$50.17$47.764.71 million shs$15.33 billion
04/24/2025$46.85$48.20
+2.88%
$49.17$47.247.77 million shs$15.33 billion
04/23/2025$43.82$46.85
+6.92%
$48.91$46.477.62 million shs$14.90 billion
04/22/2025$40.65$43.82
+7.80%
$44.48$41.596.19 million shs$13.94 billion

This page (NASDAQ:AFRM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners