Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free AFRM Stock Alerts
Live Earnings Conference Call: Affirm will host a live Q4 2026 earnings call on August 27, 2026 at 5:00PM ET. Follow this link to get details and listen to Affirm's Q4 2026 earnings call when it goes live. Get details.

Affirm (AFRM) Stock Chart & Stock Price History

Affirm logo
$76.81 +0.35 (+0.46%)
As of 12:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Affirm Stock Price Performance

The Affirm (AFRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.02%, with a year-to-date return of 3.18%. In the past month, the stock has increased 5.13%, reflecting recent market activity.

As of the latest close, Affirm traded at $76.46 with a market cap of $25.61 billion and volume of 2.05 million shares. Five years ago, the stock traded at $67.90, representing a 13.10% increase over that period. At the time, it had a market cap of $18.00 billion and a volume of 2.77 million shares.

Receive AFRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affirm and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+5.13%
3 Month
Performance
+9.02%
Year-To-Date
Performance
+3.18%
1 Year
Performance
-1.02%
5 Year
Performance
+13.10%

AFRM Stock Chart for Thursday, August, 27, 2026

AFRM Chart by TradingView

Affirm Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$77.94$76.46
-1.90%		$77.43$76.112.05 million shs$25.61 billion
08/25/2026$76.88$77.94
+1.38%		$78.27$76.182.48 million shs$26.10 billion
08/24/2026$77.03$76.88
-0.19%		$78.73$76.552.67 million shs$25.75 billion
08/21/2026$75.05$77.03
+2.64%		$77.07$74.812.38 million shs$25.80 billion
08/20/2026$77.33$75.05
-2.95%		$77.71$74.342.68 million shs$25.13 billion
08/19/2026$73.58$77.33
+5.10%		$78.76$73.352.93 million shs$25.90 billion
08/18/2026$74.52$73.58
-1.26%		$75.86$71.503.86 million shs$24.64 billion
08/17/2026$78.35$74.52
-4.89%		$78.00$74.472.88 million shs$24.96 billion
08/14/2026$78.32$78.35
+0.04%		$80.65$78.301.97 million shs$26.24 billion
08/13/2026$73.40$78.32
+6.70%		$78.92$73.402.91 million shs$26.23 billion
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
08/12/2026$76.71$73.40
-4.31%		$78.28$72.943.79 million shs$24.58 billion
08/11/2026$75.54$76.71
+1.55%		$77.13$75.182.11 million shs$25.69 billion
08/10/2026$75.25$75.54
+0.39%		$76.33$74.812.89 million shs$25.30 billion
08/07/2026$76.58$75.25
-1.74%		$78.52$74.432.90 million shs$25.20 billion
08/06/2026$78.47$76.58
-2.41%		$78.98$76.372.28 million shs$25.65 billion
08/05/2026$78.12$78.47
+0.45%		$81.01$78.262.37 million shs$26.28 billion
08/04/2026$75.63$78.12
+3.29%		$79.75$76.523.06 million shs$26.16 billion
08/03/2026$71.51$75.63
+5.76%		$76.43$71.483.06 million shs$25.33 billion
07/31/2026$73.25$71.51
-2.38%		$74.46$70.372.52 million shs$23.95 billion
07/30/2026$70.16$73.25
+4.41%		$73.51$69.854.03 million shs$24.53 billion
07/29/2026$72.40$70.16
-3.10%		$73.02$69.623.59 million shs$23.50 billion
07/28/2026$73.05$72.40
-0.89%		$73.75$70.952.46 million shs$24.25 billion
07/27/2026$70.23$73.05
+4.02%		$73.88$72.023.12 million shs$24.46 billion
Related Companies

This page (NASDAQ:AFRM) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel