abrdn Focused U.S. Small Cap Active ETF (AFSC) Chart & Stock Price History $29.20 +0.26 (+0.90%) As of 07/3/2025 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock abrdn Focused U.S. Small Cap Active ETF Stock Price Performance The abrdn Focused U.S. Small Cap Active ETF (AFSC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.17%, reflecting recent market activity. As of the latest close, abrdn Focused U.S. Small Cap Active ETF traded at $29.20 with a market cap of $111.25 million and volume of 76,163 shares. Receive AFSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Focused U.S. Small Cap Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.78%1 Month Performance+4.17%3 Month Performance+20.91% AFSC Stock Chart for Friday, July, 4, 2025 AFSC Chart by TradingView abrdn Focused U.S. Small Cap Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$28.94$29.20+0.90%$29.21$29.1476,163 shs$111.25 million07/02/2025$28.68$28.94+0.91%$28.94$28.6327,116 shs$110.26 million07/01/2025$28.45$28.68+0.81%$28.68$28.4720,126 shs$109.27 million06/30/2025$28.41$28.45+0.14%$28.52$28.3740,850 shs$108.39 million06/27/2025$28.39$28.41+0.07%$28.48$28.415,101 shs$108.24 million06/26/2025$28.08$28.39+1.10%$28.39$28.1312,562 shs$108.17 million06/25/2025$28.45$28.08-1.30%$29.03$28.08329 shs$106.99 million06/24/2025$28.12$28.45+1.17%$28.46$28.43812 shs$108.39 million06/23/2025$27.72$28.12+1.44%$28.12$26.994,861 shs$107.14 million06/20/2025$27.91$27.72-0.68%$27.72$27.72200 shs$105.61 million Get the Latest News and Ratings for AFSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Focused U.S. Small Cap Active ETF and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$27.91$27.91$28.03$27.91120 shs$106.34 million06/18/2025$27.79$27.91+0.43%$28.03$27.91120 shs$106.34 million06/17/2025$27.64$27.79+0.54%$27.79$27.78100 shs$105.88 million06/16/2025$27.64$27.64$27.99$27.99407 shs$105.31 million06/13/2025$28.28$27.64-2.26%$27.79$27.62407 shs$105.31 million06/12/2025$28.28$28.28$28.14$28.1443 shs$107.75 million06/11/2025$28.38$28.28-0.35%$28.53$28.28428 shs$107.75 million06/10/2025$28.47$28.38-0.32%$28.45$28.355,476 shs$108.13 million06/09/2025$28.32$28.47+0.53%$28.54$28.3833,911 shs$108.47 million06/06/2025$28.11$28.32+0.75%$28.32$28.285,191 shs$107.90 million06/05/2025$28.03$28.11+0.29%$28.11$27.942,716 shs$107.10 million06/04/2025$27.96$28.03+0.25%$28.17$28.03100 shs$106.79 million06/03/2025$27.73$27.96+0.83%$27.96$27.711,399 shs$106.53 million Related Companies IEUS Stock Chart FYT Stock Chart RNSC Stock Chart CSF Stock Chart AVXC Stock Chart CSA Stock Chart CAFG Stock Chart ALIL Stock Chart TXSS Stock Chart QSML Stock Chart Receive AFSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Focused U.S. Small Cap Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AFSC) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Focused U.S. Small Cap Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Focused U.S. Small Cap Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AFSC Stock Alerts