Free Trial

abrdn Focused U.S. Small Cap Active ETF (AFSC) Chart & Stock Price History

$30.34 +0.48 (+1.61%)
As of 04:00 PM Eastern

abrdn Focused U.S. Small Cap Active ETF Stock Price Performance

The abrdn Focused U.S. Small Cap Active ETF (AFSC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.64%, reflecting recent market activity.

As of the latest close, abrdn Focused U.S. Small Cap Active ETF traded at $29.86 with a market cap of $71.37 million and volume of 394 shares.

Receive AFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Focused U.S. Small Cap Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+5.64%
3 Month
Performance
+8.24%

AFSC Stock Chart for Thursday, September, 4, 2025

abrdn Focused U.S. Small Cap Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$29.86$30.34
+1.61%
$30.34$30.27237 shs$72.51 million
09/03/2025$29.83$29.86
+0.10%
$30.65$29.86394 shs$71.37 million
09/02/2025$30.07$29.83
-0.80%
$29.83$29.83100 shs$71.29 million
09/01/2025$30.07$30.07$30.07$30.0769 shs$71.87 million
08/29/2025$30.14$30.18
+0.12%
$30.07$30.0769 shs$72.12 million
08/28/2025$30.14$30.14$30.18$30.1819 shs$72.12 million
08/27/2025$29.87$30.14
+0.90%
$30.14$30.06277 shs$72.04 million
08/26/2025$29.79$29.87
+0.27%
$29.89$29.803,240 shs$71.39 million
08/25/2025$30.02$29.79
-0.78%
$29.89$29.79224 shs$71.20 million
08/22/2025$29.21$29.21$30.02$30.0257 shs$69.81 million
08/21/2025$29.09$29.21
+0.41%
$29.21$29.19220 shs$69.81 million
08/20/2025$29.20$29.09
-0.38%
$29.09$29.03106 shs$69.53 million
08/19/2025$29.31$29.20
-0.38%
$29.40$29.12324 shs$69.79 million
08/18/2025$29.07$29.31
+0.82%
$29.31$29.10352 shs$70.05 million
08/15/2025$29.30$29.30$29.07$29.07137 shs$70.03 million
08/14/2025$29.64$29.30
-1.15%
$29.30$29.28166 shs$70.03 million
08/13/2025$29.13$29.64
+1.75%
$29.64$29.62541 shs$70.84 million
08/12/2025$28.33$29.13
+2.82%
$29.13$28.79200 shs$69.62 million
08/11/2025$28.38$28.33
-0.18%
$28.42$28.33343 shs$67.71 million
08/08/2025$28.10$28.38
+1.00%
$28.48$28.38497 shs$67.83 million
08/07/2025$28.28$28.10
-0.64%
$28.26$28.092,603 shs$67.16 million
08/06/2025$28.61$28.28
-1.15%
$28.31$28.26236 shs$67.59 million
08/05/2025$28.72$28.61
-0.38%
$28.64$28.57414 shs$68.38 million
08/04/2025$28.31$28.72
+1.45%
$28.72$28.35466 shs$68.64 million

This page (NASDAQ:AFSC) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners