abrdn Focused U.S. Small Cap Active ETF (AFSC) Chart & Stock Price History $29.30 -0.34 (-1.15%) As of 08/14/2025 10:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock abrdn Focused U.S. Small Cap Active ETF Stock Price Performance The abrdn Focused U.S. Small Cap Active ETF (AFSC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.10%, reflecting recent market activity. As of the latest close, abrdn Focused U.S. Small Cap Active ETF traded at $29.30 with a market cap of $70.03 million and volume of 166 shares. Receive AFSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Focused U.S. Small Cap Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.24%1 Month Performance+3.10%3 Month Performance+4.94% AFSC Stock Chart for Friday, August, 15, 2025 AFSC Chart by TradingView abrdn Focused U.S. Small Cap Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$29.64$29.30-1.15%$29.30$29.28166 shs$70.03 million08/13/2025$29.13$29.64+1.75%$29.64$29.62541 shs$70.84 million08/12/2025$28.33$29.13+2.82%$29.13$28.79200 shs$69.62 million08/11/2025$28.38$28.33-0.18%$28.42$28.33343 shs$67.71 million08/08/2025$28.10$28.38+1.00%$28.48$28.38497 shs$67.83 million08/07/2025$28.28$28.10-0.64%$28.26$28.092,603 shs$67.16 million08/06/2025$28.61$28.28-1.15%$28.31$28.26236 shs$67.59 million08/05/2025$28.72$28.61-0.38%$28.64$28.57414 shs$68.38 million08/04/2025$28.31$28.72+1.45%$28.72$28.35466 shs$68.64 million08/01/2025$28.52$28.31-0.74%$28.37$28.121,173 shs$67.66 million Get the Latest News and Ratings for AFSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Focused U.S. Small Cap Active ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$29.03$28.52-1.76%$28.95$28.52671 shs$68.16 million07/30/2025$28.93$29.03+0.35%$29.29$29.03555 shs$69.38 million07/29/2025$29.10$28.93-0.58%$29.23$28.934,554 shs$69.14 million07/28/2025$28.98$29.10+0.41%$29.14$29.10104 shs$69.55 million07/25/2025$28.79$28.98+0.66%$28.98$28.50495 shs$69.26 million07/24/2025$29.15$28.79-1.23%$28.92$28.79392 shs$68.81 million07/23/2025$28.81$29.15+1.18%$29.19$29.06230 shs$69.67 million07/22/2025$28.81$28.81$29.02$29.02889 shs$68.86 million07/21/2025$28.86$28.81-0.17%$29.03$28.81889 shs$68.86 million07/18/2025$28.93$28.86-0.24%$28.90$28.831,203 shs$68.98 million07/17/2025$28.42$28.93+1.79%$28.96$28.86418 shs$69.14 million07/16/2025$28.42$28.42$28.62$28.62225 shs$67.92 million07/15/2025$28.91$28.42-1.71%$28.51$28.42225 shs$77.02 million07/14/2025$28.91$28.91$29.05$29.0515 shs$78.36 million Related Companies RNSC Stock Chart CAFG Stock Chart ALIL Stock Chart TXSS Stock Chart QQQS Stock Chart QSML Stock Chart FDTS Stock Chart RDTY Stock Chart SCDS Stock Chart SMCF Stock Chart Receive AFSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Focused U.S. Small Cap Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AFSC) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Focused U.S. Small Cap Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Focused U.S. Small Cap Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access