Free Trial

abrdn Focused U.S. Small Cap Active ETF (AFSC) Chart & Stock Price History

$27.52 -0.67 (-2.38%)
As of 05/21/2025 11:09 AM Eastern

abrdn Focused U.S. Small Cap Active ETF Stock Price Performance

The abrdn Focused U.S. Small Cap Active ETF (AFSC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 9.21%, reflecting recent market activity.

As of the latest close, abrdn Focused U.S. Small Cap Active ETF traded at $27.52 with a market cap of $104.85 million and volume of 53,257 shares.

Receive AFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Focused U.S. Small Cap Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.20%
1 Month
Performance
+9.21%
3 Month
Performance
-2.13%

AFSC Stock Chart for Thursday, May, 22, 2025

abrdn Focused U.S. Small Cap Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$28.19$27.52
-2.38%
$27.96$27.5353,257 shs$104.85 million
05/20/2025$28.16$28.19
+0.11%
$28.22$28.0893,811 shs$107.40 million
05/19/2025$28.14$28.16
+0.07%
$28.17$27.9328,691 shs$107.29 million
05/16/2025$27.92$28.14
+0.79%
$28.14$27.93625 shs$107.21 million
05/15/2025$27.77$27.92
+0.54%
$27.92$27.82100 shs$106.38 million
05/14/2025$27.95$27.77
-0.64%
$27.87$27.76575 shs$105.80 million
05/13/2025$27.70$27.95
+0.90%
$28.01$27.755,590 shs$106.49 million
05/12/2025$27.01$27.70
+2.55%
$27.93$27.5150,692 shs$105.54 million
05/09/2025$27.11$27.01
-0.37%
$27.12$26.8723,219 shs$102.91 million
05/08/2025$26.62$27.11
+1.84%
$27.26$26.806,700 shs$103.29 million
05/07/2025$26.58$26.62
+0.15%
$26.70$26.61301 shs$101.42 million
05/06/2025$26.72$26.58
-0.52%
$26.66$26.534,307 shs$101.27 million
05/05/2025$26.94$26.72
-0.82%
$26.84$26.72237 shs$101.80 million
05/02/2025$26.22$26.94
+2.75%
$26.94$26.035,308 shs$102.64 million
05/01/2025$26.20$26.22
+0.08%
$26.49$26.11515 shs$99.90 million
04/30/2025$26.21$26.20
-0.04%
$26.20$25.813,335 shs$99.82 million
04/29/2025$26.04$26.21
+0.65%
$26.26$25.904,515 shs$99.86 million
04/28/2025$26.01$26.04
+0.12%
$26.15$25.913,411 shs$99.21 million
04/25/2025$25.99$26.01
+0.08%
$26.01$25.90102 shs$99.10 million
04/24/2025$25.51$25.99
+1.88%
$25.99$25.56301 shs$99.02 million
04/23/2025$25.20$25.51
+1.23%
$26.09$25.51201 shs$97.19 million
04/22/2025$24.53$25.20
+2.73%
$25.20$25.19114 shs$96.01 million
04/21/2025$25.07$24.53
-2.14%
$25.08$24.53688 shs$93.46 million

This page (NASDAQ:AFSC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners