Free Trial

abrdn Focused U.S. Small Cap Active ETF (AFSC) Chart & Stock Price History

$29.81 -0.17 (-0.57%)
As of 09/25/2025

abrdn Focused U.S. Small Cap Active ETF Stock Price Performance

The abrdn Focused U.S. Small Cap Active ETF (AFSC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, abrdn Focused U.S. Small Cap Active ETF traded at $29.98 with a market cap of $71.65 million and volume of 100 shares.

Receive AFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Focused U.S. Small Cap Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
+0.06%
3 Month
Performance
+6.16%

AFSC Stock Chart for Thursday, September, 25, 2025

abrdn Focused U.S. Small Cap Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$29.98$29.81
-0.57%
$29.81$29.81176 shs$71.24 million
09/24/2025$30.23$29.98
-0.83%
$29.99$29.98100 shs$71.65 million
09/23/2025$30.34$30.23
-0.36%
$30.23$30.23243 shs$72.25 million
09/22/2025$30.20$30.34
+0.46%
$30.34$30.1710,667 shs$72.51 million
09/19/2025$30.64$30.20
-1.44%
$30.44$30.15369 shs$72.18 million
09/18/2025$30.06$30.64
+1.93%
$30.64$30.38166 shs$73.23 million
09/17/2025$29.94$30.06
+0.40%
$30.27$30.061,750 shs$71.84 million
09/16/2025$30.02$29.94
-0.27%
$29.95$29.85973 shs$71.56 million
09/15/2025$30.13$30.02
-0.35%
$30.12$30.02387 shs$71.75 million
09/12/2025$30.60$30.60$30.13$30.13203 shs$73.13 million
09/11/2025$30.09$30.60
+1.69%
$30.60$30.52203 shs$73.13 million
09/10/2025$30.17$30.09
-0.27%
$30.09$30.03235 shs$71.92 million
09/09/2025$30.39$30.17
-0.71%
$30.17$30.17132 shs$72.11 million
09/08/2025$30.39$30.39$30.48$30.4875 shs$72.62 million
09/05/2025$30.34$30.34$30.39$30.393 shs$72.51 million
09/04/2025$29.86$30.34
+1.61%
$30.34$30.27237 shs$72.51 million
09/03/2025$29.83$29.86
+0.10%
$30.65$29.86394 shs$71.37 million
09/02/2025$30.07$29.83
-0.80%
$29.83$29.83100 shs$71.29 million
09/01/2025$30.07$30.07$30.07$30.0769 shs$71.87 million
08/29/2025$30.14$30.18
+0.12%
$30.07$30.0769 shs$72.12 million
08/28/2025$30.14$30.14$30.18$30.1819 shs$72.12 million
08/27/2025$29.87$30.14
+0.90%
$30.14$30.06277 shs$72.04 million
08/26/2025$29.79$29.87
+0.27%
$29.89$29.803,240 shs$71.39 million
08/25/2025$30.02$29.79
-0.78%
$29.89$29.79224 shs$71.20 million

This page (NASDAQ:AFSC) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners