Free Trial

abrdn Focused U.S. Small Cap Active ETF (AFSC) Chart & Stock Price History

$28.98 +0.19 (+0.66%)
As of 07/25/2025 09:30 AM Eastern

abrdn Focused U.S. Small Cap Active ETF Stock Price Performance

The abrdn Focused U.S. Small Cap Active ETF (AFSC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.08%, reflecting recent market activity.

As of the latest close, abrdn Focused U.S. Small Cap Active ETF traded at $28.98 with a market cap of $69.26 million and volume of 495 shares.

Receive AFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Focused U.S. Small Cap Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+2.08%
3 Month
Performance
+11.42%

AFSC Stock Chart for Saturday, July, 26, 2025

abrdn Focused U.S. Small Cap Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$28.79$28.98
+0.66%
$28.98$28.50495 shs$69.26 million
07/24/2025$29.15$28.79
-1.23%
$28.92$28.79392 shs$68.81 million
07/23/2025$28.81$29.15
+1.18%
$29.19$29.06230 shs$69.67 million
07/22/2025$28.81$28.81$29.02$29.02889 shs$68.86 million
07/21/2025$28.86$28.81
-0.17%
$29.03$28.81889 shs$68.86 million
07/18/2025$28.93$28.86
-0.24%
$28.90$28.831,203 shs$68.98 million
07/17/2025$28.42$28.93
+1.79%
$28.96$28.86418 shs$69.14 million
07/16/2025$28.42$28.42$28.62$28.62225 shs$67.92 million
07/15/2025$28.91$28.42
-1.71%
$28.51$28.42225 shs$77.02 million
07/14/2025$28.91$28.91$29.05$29.0515 shs$78.36 million
07/11/2025$29.29$29.29$28.91$28.911 shs$79.38 million
07/10/2025$29.01$29.29
+0.97%
$29.37$29.251,709 shs$79.38 million
07/09/2025$29.01$29.01$29.23$29.2364 shs$82.39 million
07/08/2025$28.81$29.01
+0.69%
$29.23$28.903,344 shs$78.62 million
07/07/2025$29.20$28.81
-1.34%
$29.09$28.8126,088 shs$78.08 million
07/04/2025$29.20$29.20$29.21$29.1476,163 shs$111.25 million
07/03/2025$28.94$29.20
+0.90%
$29.21$29.1476,163 shs$111.25 million
07/02/2025$28.68$28.94
+0.91%
$28.94$28.6327,116 shs$110.26 million
07/01/2025$28.45$28.68
+0.81%
$28.68$28.4720,126 shs$109.27 million
06/30/2025$28.41$28.45
+0.14%
$28.52$28.3740,850 shs$108.39 million
06/27/2025$28.39$28.41
+0.07%
$28.48$28.415,101 shs$108.24 million
06/26/2025$28.08$28.39
+1.10%
$28.39$28.1312,562 shs$108.17 million
06/25/2025$28.45$28.08
-1.30%
$29.03$28.08329 shs$106.99 million

This page (NASDAQ:AFSC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners