Free Trial

Allied Gaming & Entertainment (AGAE) Stock Chart & Stock Price History

Allied Gaming & Entertainment logo
$1.17 +0.01 (+0.83%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$1.17 0.00 (0.00%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Allied Gaming & Entertainment Stock Price Performance

The Allied Gaming & Entertainment (AGAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.87%, with a year-to-date return of 47.63%. In the past month, the stock has decreased 29.94%, reflecting recent market activity.

As of the latest close, Allied Gaming & Entertainment traded at $1.17 with a market cap of $44.48 million and volume of 21,230 shares.

Receive AGAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Gaming & Entertainment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.40%
1 Month
Performance
-29.94%
3 Month
Performance
-58.95%
Year-To-Date
Performance
+47.63%
1 Year
Performance
-7.87%

AGAE Stock Chart for Sunday, August, 31, 2025

Allied Gaming & Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.17$1.17
+0.09%
$1.20$1.1321,230 shs$44.48 million
08/28/2025$1.15$1.17
+1.65%
$1.20$1.149,905 shs$44.45 million
08/27/2025$1.25$1.15
-8.00%
$1.28$1.1331,492 shs$43.72 million
08/26/2025$1.28$1.25
-2.65%
$1.32$1.2515,306 shs$47.53 million
08/25/2025$1.38$1.28
-7.01%
$1.38$1.2722,800 shs$48.82 million
08/22/2025$1.19$1.38
+16.03%
$1.39$1.2252,339 shs$52.50 million
08/21/2025$1.23$1.19
-3.25%
$1.26$1.1551,622 shs$45.24 million
08/20/2025$1.26$1.23
-2.38%
$1.30$1.1918,896 shs$46.77 million
08/19/2025$1.29$1.26
-2.33%
$1.38$1.2615,040 shs$47.91 million
08/18/2025$1.42$1.29
-9.15%
$1.45$1.2918,475 shs$49.05 million
08/15/2025$1.49$1.42
-4.70%
$1.48$1.388,896 shs$53.99 million
08/14/2025$1.52$1.49
-1.97%
$1.53$1.4615,216 shs$56.65 million
08/13/2025$1.56$1.52
-2.56%
$1.58$1.4920,834 shs$57.79 million
08/12/2025$1.54$1.56
+1.30%
$1.59$1.5116,340 shs$59.31 million
08/11/2025$1.57$1.54
-1.91%
$1.60$1.5123,218 shs$58.55 million
08/08/2025$1.58$1.57
-0.63%
$1.59$1.5113,495 shs$59.69 million
08/07/2025$1.59$1.58
-0.63%
$1.63$1.5421,299 shs$60.07 million
08/06/2025$1.60$1.59
-0.63%
$1.62$1.5512,288 shs$60.45 million
08/05/2025$1.55$1.60
+3.23%
$1.65$1.5214,532 shs$60.83 million
08/04/2025$1.59$1.55
-2.21%
$1.59$1.5325,278 shs$58.93 million
08/01/2025$1.67$1.59
-5.09%
$1.68$1.5532,082 shs$60.26 million
07/31/2025$1.80$1.67
-7.22%
$1.86$1.6627,447 shs$63.49 million
07/30/2025$1.84$1.80
-2.17%
$1.87$1.7612,511 shs$68.43 million

This page (NASDAQ:AGAE) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners