Free Trial

Allied Gaming & Entertainment (AIFA) Stock Chart & Stock Price History

Allied Gaming & Entertainment logo
$2.14 -0.04 (-1.83%)
As of 04:00 PM Eastern

Allied Gaming & Entertainment Stock Price Performance

The Allied Gaming & Entertainment (AIFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.28%, with a year-to-date return of -8.97%. In the past month, the stock has decreased 11.43%, reflecting recent market activity.

As of the latest close, Allied Gaming & Entertainment traded at $2.18 with a market cap of $13.91 million and volume of 101,685 shares. Five years ago, the stock traded at a split-adjusted price of $1.09, representing a 95.97% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,508 shares.

Receive AIFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Gaming & Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.32%
1 Month
Performance
-11.43%
3 Month
Performance
+22.57%
Year-To-Date
Performance
-8.97%
1 Year
Performance
-86.28%
5 Year
Performance
+95.97%

AIFA Stock Chart for Wednesday, June, 17, 2026

Allied Gaming & Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$2.18$2.14
-1.83%
$2.38$2.12123,313 shs$13.65 million
06/16/2026$2.31$2.18
-5.63%
$2.26$1.90101,685 shs$13.91 million
06/15/2026$2.36$2.31
-2.12%
$2.52$2.2397,966 shs$14.74 million
06/12/2026$2.19$2.36
+7.64%
$2.45$2.08150,206 shs$87.36 million
06/11/2026$2.12$2.19
+3.28%
$2.28$2.0747,388 shs$13.53 million
06/10/2026$2.22$2.12
-4.35%
$2.28$2.0445,673 shs$13.10 million
06/09/2026$2.10$2.22
+5.69%
$2.28$2.0049,589 shs$13.69 million
06/08/2026$2.07$2.10
+1.21%
$2.55$1.98248,416 shs$12.96 million
06/05/2026$2.41$2.07
-13.77%
$2.34$2.0497,211 shs$12.80 million
06/04/2026$2.62$2.41
-8.03%
$2.76$2.4070,606 shs$14.85 million
06/03/2026$2.76$2.62
-5.34%
$2.76$2.5832,453 shs$16.14 million
06/02/2026$3.03$2.76
-8.81%
$2.86$2.29266,548 shs$18.70 million
06/01/2026$3.25$3.03
-6.81%
$3.24$2.9054,066 shs$18.70 million
05/29/2026$3.54$3.25
-8.14%
$3.44$3.1844,626 shs$20.06 million
05/28/2026$3.69$3.54
-4.03%
$4.02$3.24187,744 shs$21.84 million
05/27/2026$3.69$3.69$3.89$3.53183,022 shs$22.76 million
05/26/2026$3.53$3.69
+4.47%
$3.89$3.53178,857 shs$23.18 million
05/25/2026$3.53$3.53$5.94$3.182.61 million shs$22.19 million
05/22/2026$3.67$3.53
-3.67%
$5.94$3.182.61 million shs$22.19 million
05/21/2026$2.97$3.67
+23.24%
$3.77$3.12264,667 shs$23.04 million
05/20/2026$2.50$2.97
+18.87%
$3.06$2.5092,094 shs$18.69 million
05/19/2026$2.59$2.50
-3.25%
$2.59$2.4531,831 shs$15.72 million
05/18/2026$2.42$2.59
+7.03%
$2.70$2.4471,842 shs$16.25 million

This page (NASDAQ:AIFA) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners