Free Trial

AGNC Investment (AGNCM) Stock Chart & Stock Price History

AGNC Investment logo
$25.25 +0.03 (+0.13%)
Closing price 03:58 PM Eastern
Extended Trading
$25.26 +0.00 (+0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.10%, with a year-to-date return of -0.93%. In the past month, the stock has increased 0.77%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $25.20 with a market cap of and volume of 1,529 shares.

Receive AGNCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.77%
3 Month
Performance
+2.39%
Year-To-Date
Performance
-0.93%
1 Year
Performance
+0.10%

AGNCM Stock Chart for Thursday, August, 28, 2025

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.20$25.25
+0.21%
$25.28$25.253,834 shs$0.00
08/27/2025$25.20$25.20$25.29$25.201,529 shs$0.00
08/26/2025$25.17$25.20
+0.12%
$25.29$25.202,820 shs$0.00
08/25/2025$25.21$25.17
-0.14%
$25.25$25.154,675 shs$0.00
08/22/2025$25.17$25.21
+0.14%
$25.28$25.223,147 shs$0.00
08/21/2025$25.23$25.17
-0.24%
$25.25$25.173,325 shs$0.00
08/20/2025$25.19$25.23
+0.18%
$25.30$25.165,126 shs$0.00
08/19/2025$25.18$25.19
+0.04%
$25.22$25.165,104 shs$0.00
08/18/2025$25.14$25.18
+0.14%
$25.22$25.161,007 shs$0.00
08/15/2025$25.19$25.14
-0.20%
$25.27$25.134,600 shs$0.00
08/14/2025$25.34$25.19
-0.59%
$25.33$25.197,974 shs$0.00
08/13/2025$25.16$25.34
+0.72%
$25.34$25.188,610 shs$0.00
08/12/2025$25.15$25.16
+0.04%
$25.20$25.132,538 shs$0.00
08/11/2025$25.13$25.15
+0.08%
$25.16$25.103,249 shs$0.00
08/08/2025$25.15$25.13
-0.08%
$25.15$25.116,188 shs$0.00
08/07/2025$25.13$25.15
+0.08%
$25.18$25.107,283 shs$0.00
08/06/2025$25.13$25.13
0.00%
$25.17$25.1018,184 shs$0.00
08/05/2025$25.10$25.13
+0.14%
$25.15$25.057,675 shs$0.00
08/04/2025$25.13$25.10
-0.12%
$25.12$25.056,863 shs$0.00
08/01/2025$25.07$25.13
+0.22%
$25.14$25.055,368 shs$0.00
07/31/2025$25.07$25.07$25.13$25.0710,500 shs$0.00
07/30/2025$25.14$25.07
-0.28%
$25.14$25.074,847 shs$0.00
07/29/2025$25.06$25.14
+0.32%
$25.18$25.024,597 shs$0.00
07/28/2025$25.06$25.06
+0.02%
$25.12$24.9611,324 shs$0.00

This page (NASDAQ:AGNCM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners