Free Trial

AGNC Investment (AGNCM) Stock Chart & Stock Price History

AGNC Investment logo
$24.80 +0.10 (+0.40%)
As of 11:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AGNC Investment Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-0.52%
3 Month
Performance
-1.00%
6 Month
Performance
-0.72%
Year-To-Date
Performance
-2.71%
1 Year
Performance
-0.48%
Receive AGNCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

AGNCM Stock Chart for Friday, May, 2, 2025

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.44$24.70
+1.06%
$24.70$24.4014,892 shs$0.00
04/30/2025$24.58$24.44
-0.55%
$24.55$24.439,883 shs$0.00
04/29/2025$24.62$24.58
-0.18%
$24.57$24.459,045 shs$0.00
04/28/2025$24.38$24.62
+0.98%
$24.62$24.2821,528 shs$0.00
04/25/2025$24.35$24.38
+0.12%
$24.48$24.357,941 shs$0.00
04/24/2025$24.21$24.35
+0.60%
$24.49$24.239,626 shs$0.00
04/23/2025$24.07$24.21
+0.56%
$24.30$24.157,572 shs$0.00
04/22/2025$23.92$24.07
+0.63%
$24.23$24.058,301 shs$0.00
04/21/2025$24.10$23.92
-0.75%
$24.29$23.9118,856 shs$0.00
04/18/2025$24.10$24.10$24.23$24.076,166 shs$0.00
04/17/2025$23.95$24.10
+0.63%
$24.23$24.076,166 shs$0.00
04/16/2025$23.98$23.95
-0.13%
$24.14$23.5131,277 shs$0.00
04/15/2025$23.87$23.98
+0.46%
$24.00$23.6329,540 shs$0.00
04/14/2025$23.32$23.87
+2.38%
$23.92$23.2618,413 shs$0.00
04/11/2025$23.45$23.32
-0.57%
$23.60$23.0127,771 shs$0.00
04/10/2025$24.08$23.45
-2.62%
$24.10$23.2545,911 shs$0.00
04/09/2025$23.89$24.08
+0.80%
$24.29$23.50129,722 shs$0.00
04/09/2025$23.89$24.08
+0.80%
$24.29$23.50129,722 shs$0.00
04/08/2025$23.45$23.89
+1.88%
$24.02$23.73164,844 shs$0.00
04/08/2025$23.45$23.89
+1.88%
$24.02$23.73164,844 shs$0.00
04/07/2025$24.23$23.45
-3.22%
$24.04$23.18128,126 shs$0.00
04/04/2025$24.87$24.23
-2.55%
$24.80$24.22107,584 shs$0.00
04/03/2025$24.93$24.87
-0.26%
$24.93$24.6534,360 shs$0.00
04/02/2025$24.95$24.93
-0.08%
$24.98$24.9317,272 shs$0.00
04/01/2025$25.30$24.95
-1.38%
$24.96$24.8030,176 shs$0.00

This page (NASDAQ:AGNCM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners