Free Trial

AGNC Investment (AGNCM) Stock Chart & Stock Price History

AGNC Investment logo
$24.34 +0.25 (+1.04%)
Closing price 11/11/2026 03:59 PM Eastern
Extended Trading
$24.30 -0.04 (-0.16%)
As of 11/11/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.47%, with a year-to-date return of -0.69%. In the past month, the stock has decreased 1.12%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $24.34 with a market cap of and volume of 25,242 shares.

Receive AGNCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
-1.12%
3 Month
Performance
-3.26%
Year-To-Date
Performance
-0.69%
1 Year
Performance
-1.47%

AGNCM Stock Chart for Thursday, November, 12, 2026

AGNC Investment Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$24.09$24.34
+1.04%
$24.40$24.1025,242 shs$0.00
11/10/2026$24.32$24.09
-0.95%
$24.39$24.0011,186 shs$0.00
11/09/2026$23.99$24.32
+1.40%
$24.38$24.0636,493 shs$0.00
11/06/2026$24.06$23.99
-0.31%
$24.24$24.019,385 shs$0.00
11/05/2026$24.19$24.06
-0.54%
$24.17$24.009,790 shs$0.00
11/04/2026$23.76$24.19
+1.80%
$24.22$23.8522,295 shs$0.00
11/03/2026$23.75$23.76
+0.05%
$24.00$23.7110,209 shs$0.00
11/02/2026$24.00$23.75
-1.04%
$24.00$23.7176,193 shs$0.00
10/30/2026$24.11$24.00
-0.46%
$24.18$23.9042,832 shs$0.00
10/29/2026$24.20$24.11
-0.37%
$24.20$24.0152,463 shs$0.00
10/28/2026$24.21$24.20
-0.04%
$24.33$24.1322,429 shs$0.00
10/27/2026$24.33$24.21
-0.47%
$24.33$24.1540,775 shs$0.00
10/26/2026$24.41$24.33
-0.33%
$24.41$24.2938,411 shs$0.00
10/23/2026$24.49$24.41
-0.34%
$24.52$24.2511,278 shs$0.00
10/22/2026$24.50$24.49
-0.04%
$24.49$24.3610,563 shs$0.00
10/21/2026$24.67$24.50
-0.69%
$24.57$24.3316,497 shs$0.00
10/20/2026$24.59$24.67
+0.35%
$24.61$24.5520,581 shs$0.00
10/19/2026$24.70$24.59
-0.47%
$24.82$24.468,019 shs$0.00
10/16/2026$24.72$24.70
-0.08%
$25.00$24.6428,117 shs$0.00
10/15/2026$24.73$24.72
-0.04%
$24.99$24.6533,844 shs$0.00
10/14/2026$24.67$24.73
+0.24%
$24.88$24.5389,310 shs$0.00
10/13/2026$24.62$24.67
+0.22%
$24.70$24.4916,057 shs$0.00
10/12/2026$24.56$24.62
+0.22%
$24.81$24.512,770 shs$0.00

This page (NASDAQ:AGNCM) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners