Free Trial

AGNC Investment (AGNCM) Stock Chart & Stock Price History

AGNC Investment logo
$25.13 -0.02 (-0.08%)
Closing price 03:57 PM Eastern
Extended Trading
$25.13 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.04%, with a year-to-date return of -1.41%. In the past month, the stock has increased 2.03%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $25.15 with a market cap of and volume of 7,283 shares.

Receive AGNCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
+2.03%
3 Month
Performance
+1.13%
Year-To-Date
Performance
-1.41%
1 Year
Performance
+0.04%

AGNCM Stock Chart for Friday, August, 8, 2025

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.13$25.15
+0.08%
$25.18$25.107,283 shs$0.00
08/06/2025$25.13$25.13
0.00%
$25.17$25.1018,184 shs$0.00
08/05/2025$25.10$25.13
+0.14%
$25.15$25.057,675 shs$0.00
08/04/2025$25.13$25.10
-0.12%
$25.12$25.056,863 shs$0.00
08/01/2025$25.07$25.13
+0.22%
$25.14$25.055,368 shs$0.00
07/31/2025$25.07$25.07$25.13$25.0710,500 shs$0.00
07/30/2025$25.14$25.07
-0.28%
$25.14$25.074,847 shs$0.00
07/29/2025$25.06$25.14
+0.32%
$25.18$25.024,597 shs$0.00
07/28/2025$25.06$25.06
+0.02%
$25.12$24.9611,324 shs$0.00
07/25/2025$25.12$25.06
-0.26%
$25.20$25.1111,096 shs$0.00
07/24/2025$25.08$25.12
+0.16%
$25.18$25.055,056 shs$0.00
07/23/2025$25.10$25.08
-0.08%
$25.09$25.004,417 shs$0.00
07/22/2025$25.08$25.10
+0.08%
$25.14$25.029,874 shs$0.00
07/21/2025$25.08$25.08$25.08$25.0015,477 shs$0.00
07/18/2025$25.05$25.08
+0.12%
$25.08$24.904,277 shs$0.00
07/17/2025$25.08$25.05
-0.12%
$25.08$24.865,723 shs$0.00
07/16/2025$24.97$25.08
+0.44%
$25.08$24.9113,988 shs$0.00
07/15/2025$24.77$24.97
+0.81%
$24.97$24.7816,091 shs$0.00
07/14/2025$24.70$24.77
+0.28%
$24.80$24.717,625 shs$0.00
07/11/2025$24.67$24.70
+0.12%
$24.71$24.669,195 shs$0.00
07/10/2025$24.65$24.67
+0.08%
$24.68$24.6210,068 shs$0.00
07/09/2025$24.63$24.65
+0.08%
$24.68$24.615,573 shs$0.00
07/08/2025$24.61$24.63
+0.08%
$24.69$24.5512,825 shs$0.00
07/07/2025$24.60$24.61
+0.04%
$24.64$24.549,706 shs$0.00

This page (NASDAQ:AGNCM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners