Free Trial

AGNC Investment (AGNCM) Stock Chart & Stock Price History

AGNC Investment logo
$24.73 -0.02 (-0.08%)
Closing price 03:56 PM Eastern
Extended Trading
$24.73 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.43%, with a year-to-date return of -2.98%. In the past month, the stock has increased 2.74%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $24.68 with a market cap of and volume of 17,674 shares.

Receive AGNCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+2.74%
3 Month
Performance
-1.83%
Year-To-Date
Performance
-2.98%
1 Year
Performance
-1.43%

AGNCM Stock Chart for Thursday, May, 22, 2025

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$24.73$24.68
-0.20%
$24.83$24.6317,674 shs$0.00
05/20/2025$24.71$24.73
+0.08%
$24.79$24.628,530 shs$0.00
05/19/2025$24.50$24.71
+0.86%
$24.71$24.534,845 shs$0.00
05/16/2025$24.45$24.50
+0.20%
$24.69$24.5013,010 shs$0.00
05/15/2025$24.57$24.45
-0.49%
$24.66$24.4421,774 shs$0.00
05/14/2025$24.75$24.57
-0.73%
$24.77$24.5713,046 shs$0.00
05/13/2025$24.84$24.75
-0.36%
$24.97$24.7012,360 shs$0.00
05/12/2025$24.70$24.84
+0.57%
$24.84$24.723,960 shs$0.00
05/09/2025$24.85$24.70
-0.60%
$24.80$24.526,782 shs$0.00
05/08/2025$24.85$24.85$24.85$24.772,082 shs$0.00
05/07/2025$24.66$24.85
+0.79%
$24.89$24.735,885 shs$0.00
05/06/2025$24.57$24.66
+0.36%
$24.81$24.564,879 shs$0.00
05/05/2025$24.81$24.57
-0.98%
$24.87$24.5013,508 shs$0.00
05/02/2025$24.70$24.81
+0.45%
$24.87$24.6415,932 shs$0.00
05/01/2025$24.44$24.70
+1.06%
$24.70$24.4014,892 shs$0.00
04/30/2025$24.58$24.44
-0.55%
$24.55$24.439,883 shs$0.00
04/29/2025$24.62$24.58
-0.18%
$24.57$24.459,045 shs$0.00
04/28/2025$24.38$24.62
+0.98%
$24.62$24.2821,528 shs$0.00
04/25/2025$24.35$24.38
+0.12%
$24.48$24.357,941 shs$0.00
04/24/2025$24.21$24.35
+0.60%
$24.49$24.239,626 shs$0.00
04/23/2025$24.07$24.21
+0.56%
$24.30$24.157,572 shs$0.00
04/22/2025$23.92$24.07
+0.63%
$24.23$24.058,301 shs$0.00
04/21/2025$24.10$23.92
-0.75%
$24.29$23.9118,856 shs$0.00

This page (NASDAQ:AGNCM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners