Free Trial

AgriFORCE Growing Systems (AGRI) Stock Chart & Stock Price History

AgriFORCE Growing Systems logo
$1.90 -0.05 (-2.56%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$1.92 +0.02 (+0.84%)
As of 05/2/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AgriFORCE Growing Systems Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+50.79%
3 Month
Performance
-12.04%
6 Month
Performance
-60.25%
Year-To-Date
Performance
-19.83%
1 Year
Performance
-87.17%
Receive AGRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AgriFORCE Growing Systems and its competitors with MarketBeat's FREE daily newsletter.

AGRI Stock Chart for Saturday, May, 3, 2025

AgriFORCE Growing Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.95$1.90
-2.56%
$2.06$1.90106,581 shs$3.71 million
05/01/2025$2.13$1.95
-8.45%
$2.12$1.86145,359 shs$3.81 million
04/30/2025$2.00$2.13
+6.50%
$2.16$1.99194,386 shs$3.71 million
04/29/2025$1.90$2.00
+5.26%
$2.18$1.82297,910 shs$3.48 million
04/28/2025$2.24$1.90
-15.18%
$2.20$1.75946,867 shs$3.31 million
04/25/2025$1.78$2.24
+25.84%
$2.50$1.634.11 million shs$3.90 million
04/24/2025$2.15$1.78
-17.21%
$1.99$1.631.06 million shs$3.10 million
04/23/2025$1.44$2.15
+48.93%
$2.40$1.7851.19 million shs$3.74 million
04/22/2025$1.26$1.44
+14.57%
$1.55$1.2473,622 shs$2.51 million
04/21/2025$1.31$1.26
-3.82%
$1.34$1.249,984 shs$2.19 million
04/18/2025$1.31$1.31$1.38$1.2512,682 shs$2.28 million
04/17/2025$1.34$1.31
-2.24%
$1.38$1.2512,682 shs$2.28 million
04/16/2025$1.36$1.34
-1.47%
$1.39$1.2513,939 shs$2.33 million
04/15/2025$1.39$1.36
-2.16%
$1.47$1.357,200 shs$2.37 million
04/14/2025$1.48$1.39
-6.08%
$1.60$1.3645,612 shs$2.38 million
04/11/2025$1.25$1.48
+18.40%
$1.50$1.2868,080 shs$2.53 million
04/10/2025$1.22$1.25
+2.46%
$1.27$1.1713,311 shs$2.14 million
04/09/2025$1.17$1.22
+4.27%
$1.22$1.0724,610 shs$2.09 million
04/09/2025$1.17$1.22
+4.27%
$1.22$1.0724,610 shs$2.09 million
04/08/2025$1.14$1.17
+2.63%
$1.22$1.1144,173 shs$2.00 million
04/08/2025$1.14$1.17
+2.63%
$1.22$1.1144,173 shs$2.00 million
04/07/2025$1.16$1.14
-1.67%
$1.14$1.0030,893 shs$1.95 million
04/04/2025$1.26$1.16
-7.98%
$1.25$1.1318,423 shs$1.98 million
04/03/2025$1.28$1.26
-1.56%
$1.29$1.2417,933 shs$2.16 million
04/02/2025$1.20$1.28
+6.67%
$1.33$1.2124,577 shs$2.19 million

This page (NASDAQ:AGRI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners