AgriFORCE Growing Systems (AGRI) Stock Chart & Stock Price History $1.53 0.00 (0.00%) Closing price 05/23/2025 04:00 PM EasternExtended Trading$1.56 +0.03 (+1.96%) As of 05/23/2025 07:36 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock AgriFORCE Growing Systems Stock Price Performance The AgriFORCE Growing Systems (AGRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.51%, with a year-to-date return of -35.44%. In the past month, the stock has decreased 14.04%, reflecting recent market activity. As of the latest close, AgriFORCE Growing Systems traded at $1.53 with a market cap of $4.39 million and volume of 161,278 shares. Receive AGRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AgriFORCE Growing Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.68%1 Month Performance-14.04%3 Month Performance+7.75%Year-To-Date Performance-35.44%1 Year Performance-87.51% AGRI Stock Chart for Saturday, May, 24, 2025 AGRI Chart by TradingView AgriFORCE Growing Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$1.53$1.53$1.54$1.46161,278 shs$4.39 million05/22/2025$1.61$1.53-4.97%$1.56$1.45176,115 shs$4.39 million05/21/2025$1.54$1.61+4.55%$1.61$1.50220,255 shs$4.61 million05/20/2025$1.49$1.54+3.36%$1.60$1.45380,838 shs$3.88 million05/19/2025$1.72$1.49-13.37%$1.70$1.48323,531 shs$3.76 million05/16/2025$1.70$1.72+1.18%$1.78$1.66222,709 shs$4.34 million05/15/2025$1.52$1.70+11.84%$1.76$1.49772,799 shs$4.29 million05/14/2025$1.65$1.52-7.88%$1.75$1.473.44 million shs$3.83 million05/13/2025$1.48$1.65+11.49%$1.69$1.48621,973 shs$4.16 million05/12/2025$1.59$1.48-6.92%$1.88$1.462.43 million shs$3.73 million Get the Latest News and Ratings for AGRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AgriFORCE Growing Systems and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$1.95$1.59-18.46%$2.00$1.50850,195 shs$3.11 million05/08/2025$1.85$1.95+5.69%$2.14$1.81825,246 shs$3.81 million05/07/2025$1.67$1.85+10.47%$1.90$1.7989,261 shs$3.61 million05/06/2025$1.90$1.67-12.10%$1.93$1.66174,714 shs$3.26 million05/05/2025$1.90$1.90$1.99$1.88104,715 shs$3.71 million05/02/2025$1.95$1.90-2.56%$2.06$1.90106,581 shs$3.71 million05/01/2025$2.13$1.95-8.45%$2.12$1.86145,359 shs$3.81 million04/30/2025$2.00$2.13+6.50%$2.16$1.99194,386 shs$3.71 million04/29/2025$1.90$2.00+5.26%$2.18$1.82297,910 shs$3.48 million04/28/2025$2.24$1.90-15.18%$2.20$1.75946,867 shs$3.31 million04/25/2025$1.78$2.24+25.84%$2.50$1.634.11 million shs$3.90 million04/24/2025$2.15$1.78-17.21%$1.99$1.631.06 million shs$3.10 million04/23/2025$1.44$2.15+48.93%$2.40$1.7851.19 million shs$3.74 million Related Companies ZK International Group Stock Chart Highway Stock Chart Brenmiller Energy Stock Chart FGI Industries Stock Chart ReTo Eco-Solutions Stock Chart American Rebel Stock Chart Vast Renewables Stock Chart American Rebel Stock Chart FGI Industries Stock Chart Vast Renewables Stock Chart Receive AGRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AgriFORCE Growing Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGRI) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AgriFORCE Growing Systems Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share AgriFORCE Growing Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AGRI Stock Free AGRI Stock Alerts