Free Trial
→ Top performing AI play of the decade…? (The answer will shock you) (From Timothy Sykes) (Ad) Buy AGYS Stock  Free AGYS Stock Alerts

Agilysys (AGYS) Stock Chart & Stock Price History

Agilysys logo
$74.35 -0.66 (-0.88%)
As of 04:00 PM Eastern
Compare

Agilysys Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+1.15%
3 Month
Performance
-19.41%
6 Month
Performance
-24.83%
Year-To-Date
Performance
-43.85%
1 Year
Performance
-10.96%
Receive AGYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilysys and its competitors with MarketBeat's FREE daily newsletter.

AGYS Stock Chart for Wednesday, April, 30, 2025

AGYS Chart by TradingView

Agilysys Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$73.88$75.01
+1.53%		$75.07$73.65129,522 shs$2.10 billion
04/28/2025$74.07$73.88
-0.26%		$74.70$72.50149,099 shs$2.07 billion
04/25/2025$73.64$74.07
+0.58%		$74.13$71.67164,417 shs$2.07 billion
04/24/2025$70.36$73.64
+4.66%		$74.90$70.41204,579 shs$2.06 billion
04/23/2025$69.11$70.36
+1.81%		$74.23$69.79439,832 shs$1.97 billion
04/22/2025$67.77$69.11
+1.98%		$69.23$67.29149,453 shs$1.93 billion
04/21/2025$69.45$67.77
-2.42%		$68.86$66.78240,169 shs$1.90 billion
04/18/2025$69.45$69.45$70.09$68.03139,188 shs$1.94 billion
04/17/2025$68.64$69.45
+1.18%		$70.09$68.03139,188 shs$1.94 billion
04/16/2025$68.45$68.64
+0.28%		$68.86$67.20191,241 shs$1.92 billion
04/15/2025$69.17$68.45
-1.04%		$70.07$67.88233,898 shs$1.91 billion
04/14/2025$68.72$69.17
+0.65%		$70.27$67.45262,193 shs$1.93 billion
04/11/2025$70.01$68.72
-1.84%		$70.18$66.92361,538 shs$1.92 billion
04/10/2025$72.91$70.01
-3.98%		$71.61$68.87297,311 shs$1.96 billion
04/09/2025$65.76$72.91
+10.87%		$74.08$63.71444,439 shs$2.04 billion
04/09/2025$65.76$72.91
+10.87%		$74.08$63.71444,439 shs$2.04 billion
04/08/2025$67.19$65.76
-2.13%		$70.80$64.25362,583 shs$1.84 billion
04/08/2025$67.19$65.76
-2.13%		$70.80$64.25362,583 shs$1.84 billion
04/07/2025$69.35$67.19
-3.11%		$72.82$66.29393,288 shs$1.88 billion
04/04/2025$71.39$69.35
-2.86%		$70.35$67.19364,767 shs$1.94 billion
04/03/2025$74.64$71.39
-4.35%		$72.04$69.53205,125 shs$2.00 billion
04/02/2025$72.26$74.64
+3.29%		$75.26$70.66174,539 shs$2.09 billion
04/01/2025$72.54$72.26
-0.39%		$72.70$70.51174,462 shs$2.02 billion
03/31/2025$73.11$72.54
-0.78%		$73.14$70.40225,007 shs$2.03 billion
Related Companies

This page (NASDAQ:AGYS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Top performing AI play of the decade…? (The answer will shock you)
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored