Go Pro

Agilysys (AGYS) Stock Chart & Stock Price History

Agilysys logo
$95.01 -2.03 (-2.09%)
Closing price 04:00 PM Eastern
Extended Trading
$95.12 +0.11 (+0.12%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Agilysys Stock Price Performance

The Agilysys (AGYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.64%, with a year-to-date return of -20.05%. In the past month, the stock has increased 10.00%, reflecting recent market activity.

As of the latest close, Agilysys traded at $95.01 with a market cap of $2.68 billion and volume of 201,875 shares. Five years ago, the stock traded at $54.58, representing a 74.07% increase over that period. At the time, it had a market cap of $1.30 billion and a volume of 53,903 shares.

Receive AGYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilysys and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.94%
1 Month
Performance
+10.00%
3 Month
Performance
+50.59%
Year-To-Date
Performance
-20.05%
1 Year
Performance
-15.64%
5 Year
Performance
+74.07%

AGYS Stock Chart for Thursday, July, 23, 2026

Agilysys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$97.04$95.01
-2.09%
$97.62$94.74201,875 shs$2.68 billion
07/22/2026$100.65$97.04
-3.59%
$100.45$96.32291,900 shs$2.74 billion
07/21/2026$106.28$100.65
-5.30%
$106.23$100.10451,167 shs$2.84 billion
07/20/2026$106.68$106.28
-0.37%
$108.57$105.51255,331 shs$3.00 billion
07/17/2026$110.03$106.68
-3.04%
$110.20$105.88207,027 shs$3.01 billion
07/16/2026$106.51$110.03
+3.30%
$112.55$107.33298,463 shs$3.10 billion
07/15/2026$104.26$106.51
+2.16%
$108.37$104.49330,480 shs$3.00 billion
07/14/2026$109.75$104.26
-5.00%
$108.52$104.06300,369 shs$2.94 billion
07/13/2026$108.98$109.75
+0.71%
$110.53$107.38211,538 shs$3.09 billion
07/10/2026$109.14$108.98
-0.15%
$111.34$107.45171,054 shs$3.07 billion
07/09/2026$106.29$109.14
+2.68%
$109.44$103.30186,152 shs$3.07 billion
07/08/2026$112.83$106.29
-5.80%
$111.61$105.92307,327 shs$2.99 billion
07/07/2026$111.00$112.83
+1.65%
$114.25$110.46280,008 shs$3.18 billion
07/06/2026$110.81$111.00
+0.17%
$112.05$107.23226,309 shs$3.13 billion
07/03/2026$110.81$110.81$112.12$108.99316,803 shs$3.12 billion
07/02/2026$108.89$110.81
+1.76%
$112.12$108.99316,803 shs$3.12 billion
07/01/2026$104.50$108.89
+4.20%
$110.55$105.90299,855 shs$3.07 billion
06/30/2026$103.40$104.50
+1.06%
$105.69$101.40313,419 shs$2.94 billion
06/29/2026$102.58$103.40
+0.80%
$105.10$100.77404,203 shs$2.91 billion
06/26/2026$97.51$102.58
+5.20%
$103.67$97.051.36 million shs$2.89 billion
06/25/2026$92.31$97.51
+5.63%
$98.46$91.48762,259 shs$2.75 billion
06/24/2026$86.37$92.31
+6.88%
$93.07$86.71563,219 shs$2.60 billion
06/23/2026$84.44$86.37
+2.29%
$88.51$85.02263,967 shs$2.43 billion
06/22/2026$87.51$84.44
-3.51%
$87.98$83.51389,418 shs$2.38 billion

This page (NASDAQ:AGYS) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners