Free Trial

Agilysys (AGYS) Stock Chart & Stock Price History

Agilysys logo
$109.09 -0.29 (-0.27%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$109.10 +0.00 (+0.00%)
As of 08/28/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Agilysys Stock Price Performance

The Agilysys (AGYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.88%, with a year-to-date return of -17.17%. In the past month, the stock has decreased 7.62%, reflecting recent market activity.

As of the latest close, Agilysys traded at $109.09 with a market cap of $3.06 billion and volume of 143,340 shares. Five years ago, the stock traded at $25.57, representing a 326.63% increase over that period. At the time, it had a market cap of $603.20 million and a volume of 99,962 shares.

Receive AGYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilysys and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
-7.62%
3 Month
Performance
+2.56%
Year-To-Date
Performance
-17.17%
1 Year
Performance
-2.88%
5 Year
Performance
+326.63%

AGYS Stock Chart for Friday, August, 29, 2025

Agilysys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$109.38$109.09
-0.27%
$111.13$108.92143,340 shs$3.06 billion
08/27/2025$108.25$109.38
+1.04%
$109.65$108.01131,608 shs$3.07 billion
08/26/2025$108.42$108.25
-0.16%
$110.06$107.58214,372 shs$3.04 billion
08/25/2025$110.53$108.42
-1.91%
$110.65$107.50139,699 shs$3.04 billion
08/22/2025$106.94$110.53
+3.36%
$111.76$106.35196,055 shs$3.10 billion
08/21/2025$106.50$106.94
+0.41%
$107.40$104.1898,270 shs$3.00 billion
08/20/2025$106.20$106.50
+0.28%
$107.01$105.14162,437 shs$2.99 billion
08/19/2025$107.20$106.20
-0.93%
$107.43$105.1199,703 shs$2.98 billion
08/18/2025$105.83$107.20
+1.29%
$107.83$105.44156,333 shs$3.01 billion
08/15/2025$106.16$105.83
-0.31%
$107.37$105.06354,078 shs$2.97 billion
08/14/2025$110.91$106.16
-4.28%
$110.63$106.09131,181 shs$2.98 billion
08/13/2025$108.36$110.91
+2.35%
$111.53$108.30172,337 shs$3.11 billion
08/12/2025$105.51$108.36
+2.70%
$109.19$106.01173,055 shs$3.04 billion
08/11/2025$103.75$105.51
+1.70%
$107.86$104.17304,647 shs$2.96 billion
08/08/2025$112.73$103.75
-7.97%
$112.93$103.72227,148 shs$2.91 billion
08/07/2025$115.19$112.73
-2.14%
$116.48$112.16183,144 shs$3.16 billion
08/06/2025$114.99$115.19
+0.17%
$116.76$114.29151,924 shs$3.23 billion
08/05/2025$118.75$114.99
-3.17%
$118.60$114.75256,865 shs$3.22 billion
08/04/2025$114.99$118.75
+3.27%
$118.82$114.65263,809 shs$3.33 billion
08/01/2025$114.08$114.99
+0.80%
$116.77$112.48252,488 shs$3.22 billion
07/31/2025$116.88$114.08
-2.40%
$116.29$111.45325,305 shs$3.20 billion
07/30/2025$118.09$116.88
-1.02%
$119.51$116.40285,850 shs$3.28 billion
07/29/2025$117.95$118.09
+0.12%
$118.99$116.14163,403 shs$3.31 billion
07/28/2025$116.89$117.95
+0.91%
$119.22$116.88219,330 shs$3.31 billion

This page (NASDAQ:AGYS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners