Free Trial

Agilysys (AGYS) Stock Chart & Stock Price History

Agilysys logo
$110.15 +1.47 (+1.35%)
Closing price 04:00 PM Eastern
Extended Trading
$110.20 +0.04 (+0.04%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Agilysys Stock Price Performance

The Agilysys (AGYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.22%, with a year-to-date return of -16.37%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Agilysys traded at $108.68 with a market cap of $3.05 billion and volume of 254,557 shares. Five years ago, the stock traded at $25.36, representing a 334.35% increase over that period. At the time, it had a market cap of $598.24 million and a volume of 67,343 shares.

Receive AGYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilysys and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.06%
1 Month
Performance
-3.33%
3 Month
Performance
-6.01%
Year-To-Date
Performance
-16.37%
1 Year
Performance
+1.22%
5 Year
Performance
+334.35%

AGYS Stock Chart for Wednesday, October, 8, 2025

Agilysys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$108.77$108.68
-0.08%
$110.65$107.14254,557 shs$3.05 billion
10/06/2025$104.84$108.77
+3.75%
$109.40$104.38237,242 shs$3.05 billion
10/03/2025$100.37$104.84
+4.45%
$106.63$100.45352,391 shs$2.94 billion
10/02/2025$101.29$100.37
-0.91%
$102.48$99.97321,799 shs$2.81 billion
10/01/2025$105.25$101.29
-3.76%
$105.22$98.00308,461 shs$2.84 billion
09/30/2025$103.82$105.25
+1.38%
$106.12$102.11232,905 shs$2.95 billion
09/29/2025$104.66$103.82
-0.80%
$105.66$103.49152,357 shs$2.91 billion
09/26/2025$103.28$104.66
+1.34%
$104.90$102.37120,787 shs$2.93 billion
09/25/2025$104.24$103.28
-0.92%
$103.97$101.86189,566 shs$2.90 billion
09/24/2025$105.91$104.24
-1.58%
$106.20$104.11127,135 shs$2.92 billion
09/23/2025$106.95$105.91
-0.97%
$107.95$105.78140,939 shs$2.97 billion
09/22/2025$105.62$106.95
+1.26%
$107.11$103.73185,415 shs$3.00 billion
09/19/2025$107.39$105.62
-1.65%
$107.40$105.55789,089 shs$2.96 billion
09/18/2025$107.29$107.39
+0.09%
$108.65$106.38168,926 shs$3.01 billion
09/17/2025$107.60$107.29
-0.29%
$112.15$107.15240,739 shs$3.01 billion
09/16/2025$106.94$107.60
+0.62%
$108.40$105.22207,822 shs$3.02 billion
09/15/2025$105.88$106.94
+1.00%
$107.90$105.22144,037 shs$3.00 billion
09/12/2025$109.05$105.88
-2.91%
$109.13$105.57193,562 shs$2.97 billion
09/11/2025$108.15$109.05
+0.83%
$109.80$107.66207,969 shs$3.06 billion
09/10/2025$108.14$108.15
+0.01%
$111.50$107.27197,079 shs$3.03 billion
09/09/2025$113.94$108.14
-5.09%
$113.90$108.10201,310 shs$3.03 billion
09/08/2025$110.56$113.94
+3.06%
$114.56$110.91252,838 shs$3.19 billion

This page (NASDAQ:AGYS) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners