Free Trial

Agilysys (AGYS) Stock Chart & Stock Price History

Agilysys logo
$101.37 +18.35 (+22.10%)
As of 05/20/2025 04:00 PM Eastern

Agilysys Stock Price Performance

The Agilysys (AGYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.87%, with a year-to-date return of -23.04%. In the past month, the stock has increased 49.58%, reflecting recent market activity.

As of the latest close, Agilysys traded at $101.37 with a market cap of $2.83 billion and volume of 1.28 million shares. Five years ago, the stock traded at $20.09, representing a 404.58% increase over that period. At the time, it had a market cap of $435.29 million and a volume of 218,182 shares.

Receive AGYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilysys and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.87%
1 Month
Performance
+49.58%
3 Month
Performance
+30.73%
Year-To-Date
Performance
-23.04%
1 Year
Performance
-1.87%
5 Year
Performance
+404.58%

AGYS Stock Chart for Wednesday, May, 21, 2025

Agilysys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$83.02$101.37
+22.10%
$103.31$85.101.28 million shs$2.83 billion
05/19/2025$86.00$83.02
-3.47%
$86.32$82.93513,746 shs$2.32 billion
05/16/2025$82.72$86.00
+3.97%
$86.30$82.44311,049 shs$2.40 billion
05/15/2025$82.30$82.72
+0.51%
$83.12$81.58173,831 shs$2.31 billion
05/14/2025$84.67$82.30
-2.80%
$84.45$82.24204,696 shs$2.30 billion
05/13/2025$83.78$84.67
+1.06%
$85.15$83.17217,388 shs$2.37 billion
05/12/2025$80.97$83.78
+3.47%
$84.94$82.07202,187 shs$2.34 billion
05/09/2025$80.60$80.97
+0.46%
$81.46$79.62164,490 shs$2.26 billion
05/08/2025$78.69$80.60
+2.43%
$81.02$78.70176,659 shs$2.25 billion
05/07/2025$75.99$78.69
+3.55%
$78.83$76.18224,155 shs$2.20 billion
05/06/2025$76.03$75.99
-0.05%
$76.62$74.40150,113 shs$2.12 billion
05/05/2025$75.69$76.03
+0.45%
$76.98$75.00143,509 shs$2.13 billion
05/02/2025$74.30$75.69
+1.87%
$77.17$75.31147,430 shs$2.12 billion
05/01/2025$74.35$74.30
-0.07%
$76.29$73.89178,594 shs$2.08 billion
04/30/2025$75.01$74.35
-0.88%
$75.14$72.63208,662 shs$2.08 billion
04/29/2025$73.88$75.01
+1.53%
$75.07$73.65129,522 shs$2.10 billion
04/28/2025$74.07$73.88
-0.26%
$74.70$72.50149,099 shs$2.07 billion
04/25/2025$73.64$74.07
+0.58%
$74.13$71.67164,417 shs$2.07 billion
04/24/2025$70.36$73.64
+4.66%
$74.90$70.41204,579 shs$2.06 billion
04/23/2025$69.11$70.36
+1.81%
$74.23$69.79439,832 shs$1.97 billion
04/22/2025$67.77$69.11
+1.98%
$69.23$67.29149,453 shs$1.93 billion
04/21/2025$69.45$67.77
-2.42%
$68.86$66.78240,169 shs$1.90 billion

This page (NASDAQ:AGYS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners