Free Trial

Akso Health Group (AHG) Stock Chart & Stock Price History

Akso Health Group logo
$1.68 +0.04 (+2.51%)
As of 12:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Akso Health Group Stock Price Performance

The Akso Health Group (AHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.40%, with a year-to-date return of 23.53%. In the past month, the stock has increased 27.27%, reflecting recent market activity.

As of the latest close, Akso Health Group traded at $1.63 with a market cap of $237.68 million and volume of 8,903 shares.

Receive AHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akso Health Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.01%
1 Month
Performance
+27.27%
3 Month
Performance
+29.23%
Year-To-Date
Performance
+23.53%
1 Year
Performance
+34.40%

AHG Stock Chart for Friday, May, 23, 2025

Akso Health Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.61$1.63
+1.30%
$1.73$1.548,903 shs$237.68 million
05/21/2025$1.65$1.61
-2.68%
$1.83$1.5521,042 shs$234.62 million
05/20/2025$1.52$1.65
+9.20%
$1.84$1.4255,221 shs$241.09 million
05/19/2025$1.57$1.52
-3.50%
$1.68$1.4210,143 shs$220.77 million
05/16/2025$1.57$1.57
+0.32%
$1.65$1.4915,876 shs$228.79 million
05/15/2025$1.63$1.57
-3.99%
$1.63$1.566,423 shs$228.06 million
05/14/2025$1.55$1.63
+5.46%
$1.63$1.4322,632 shs$237.53 million
05/13/2025$1.53$1.55
+1.35%
$1.67$1.4185,576 shs$225.23 million
05/12/2025$1.41$1.53
+8.26%
$1.69$1.3955,880 shs$222.23 million
05/09/2025$1.42$1.41
-0.45%
$1.44$1.353,574 shs$205.27 million
05/08/2025$1.41$1.42
+0.71%
$1.42$1.381,520 shs$206.20 million
05/07/2025$1.39$1.41
+1.08%
$1.45$1.3419,289 shs$204.74 million
05/06/2025$1.43$1.39
-2.46%
$1.44$1.391,721 shs$202.56 million
05/05/2025$1.38$1.43
+3.64%
$1.47$1.334,456 shs$207.66 million
05/02/2025$1.40$1.38
-1.79%
$1.47$1.3610,447 shs$200.37 million
05/01/2025$1.36$1.40
+2.94%
$1.47$1.344,345 shs$204.01 million
04/30/2025$1.37$1.36
-0.73%
$1.43$1.362,170 shs$198.19 million
04/29/2025$1.37$1.37$1.45$1.257,934 shs$199.64 million
04/28/2025$1.40$1.37
-2.14%
$1.37$1.304,951 shs$199.64 million
04/25/2025$1.35$1.40
+3.70%
$1.49$1.307,764 shs$204.01 million
04/24/2025$1.32$1.35
+2.27%
$1.43$1.346,112 shs$196.73 million
04/23/2025$1.38$1.32
-4.35%
$1.49$1.2930,245 shs$192.36 million
04/22/2025$1.07$1.38
+28.97%
$1.52$1.10205,151 shs$201.10 million

This page (NASDAQ:AHG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners