Free Trial

Thunder Power (AIEV) Stock Chart & Stock Price History

Thunder Power logo
$0.09 +0.00 (+3.76%)
As of 09/2/2025 03:45 PM Eastern

Thunder Power Stock Price Performance

The Thunder Power (AIEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.58%, with a year-to-date return of -79.30%. In the past month, the stock has increased 1.22%, reflecting recent market activity.

As of the latest close, Thunder Power traded at $0.09 with a market cap of $4.62 million and volume of 37,666 shares.

Receive AIEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thunder Power and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.76%
1 Month
Performance
+1.22%
3 Month
Performance
+628.80%
Year-To-Date
Performance
-79.30%
1 Year
Performance
-86.58%

AIEV Stock Chart for Wednesday, September, 3, 2025

Thunder Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$0.09$0.09
+3.76%
$0.11$0.0937,666 shs$4.62 million
09/01/2025$0.09$0.09$0.10$0.0916,225 shs$4.45 million
08/29/2025$0.10$0.09
-11.76%
$0.10$0.0916,225 shs$4.45 million
08/28/2025$0.10$0.10
+3.65%
$0.10$0.093,117 shs$5.05 million
08/27/2025$0.09$0.10
+8.47%
$0.10$0.0927,955 shs$4.87 million
08/26/2025$0.09$0.09
-1.67%
$0.10$0.0915,102 shs$4.49 million
08/25/2025$0.10$0.09
-10.00%
$0.10$0.09990 shs$4.57 million
08/22/2025$0.11$0.10
-9.09%
$0.10$0.0911,196 shs$5.07 million
08/21/2025$0.10$0.11
+5.26%
$0.11$0.107,971 shs$5.58 million
08/20/2025$0.09$0.10
+16.11%
$0.10$0.07296,274 shs$5.30 million
08/19/2025$0.10$0.09
-5.26%
$0.09$0.083,125 shs$4.57 million
08/18/2025$0.08$0.10
+15.85%
$0.10$0.0854,169 shs$4.82 million
08/15/2025$0.09$0.08
-11.73%
$0.10$0.0838,351 shs$4.16 million
08/14/2025$0.10$0.09
-4.23%
$0.09$0.086,992 shs$4.71 million
08/13/2025$0.09$0.10
+9.36%
$0.10$0.0869,032 shs$4.92 million
08/12/2025$0.08$0.09
+8.17%
$0.10$0.0817,234 shs$4.50 million
08/11/2025$0.09$0.08
-8.89%
$0.10$0.0828,001 shs$4.16 million
08/08/2025$0.10$0.09
-10.00%
$0.10$0.08105,291 shs$4.57 million
08/07/2025$0.10$0.10$0.10$0.0921,235 shs$5.07 million
08/06/2025$0.09$0.10
+10.99%
$0.11$0.09206,583 shs$5.07 million
08/05/2025$0.09$0.09
-3.74%
$0.10$0.088,083 shs$4.57 million
08/04/2025$0.09$0.09
+4.00%
$0.09$0.0910,260 shs$4.75 million

This page (NASDAQ:AIEV) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners