Free Trial

Shepherd Ave Capital Acquisition (AIFE) Stock Chart & Stock Price History

$10.15 +0.05 (+0.50%)
As of 03:19 PM Eastern

Shepherd Ave Capital Acquisition Stock Price Performance

The Shepherd Ave Capital Acquisition (AIFE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, Shepherd Ave Capital Acquisition traded at $10.10 with a market cap of and volume of 14,362 shares.

Receive AIFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shepherd Ave Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
+0.69%

AIFE Stock Chart for Wednesday, May, 28, 2025

Shepherd Ave Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$10.10$10.15
+0.50%
$10.28$10.1443,972 shs$0.00
05/27/2025$10.10$10.10$10.11$10.0914,362 shs$0.00
05/26/2025$10.10$10.10$10.10$10.105 shs$0.00
05/23/2025$10.10$10.10$10.10$10.1022 shs$0.00
05/22/2025$10.10$10.10$10.10$10.102 shs$0.00
05/21/2025$10.10$10.10$10.10$10.1067 shs$0.00
05/19/2025$10.10$10.10$10.10$10.10800 shs$0.00
05/16/2025$10.11$10.10
-0.10%
$10.10$10.10855 shs$0.00
05/15/2025$10.10$10.11
+0.10%
$10.11$10.11155,002 shs$0.00
05/14/2025$10.10$10.10$10.11$10.1086,214 shs$0.00
05/13/2025$10.10$10.10$10.10$10.06700 shs$0.00
05/12/2025$10.10$10.10$10.10$10.06700 shs$0.00
05/09/2025$10.10$10.10$10.10$10.101 shs$0.00
05/08/2025$10.10$10.10$10.10$10.06700 shs$0.00
05/06/2025$10.10$10.10$10.10$10.0631 shs$0.00
05/05/2025$10.10$10.10$10.10$10.06798 shs$0.00
05/02/2025$10.08$10.10
+0.20%
$10.10$10.06798 shs$0.00
05/01/2025$10.08$10.08$10.08$10.086,519 shs$0.00
04/30/2025$10.08$10.08$10.08$10.083,274 shs$0.00
04/29/2025$10.08$10.08$10.08$10.0411,882 shs$0.00
04/28/2025$10.04$10.08
+0.40%
$10.08$10.0411,882 shs$0.00

This page (NASDAQ:AIFE) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners