Shepherd Ave Capital Acquisition (AIFE) Stock Chart & Stock Price History $10.16 +0.02 (+0.20%) As of 06/17/2025 03:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Shepherd Ave Capital Acquisition Stock Price Performance The Shepherd Ave Capital Acquisition (AIFE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.59%, reflecting recent market activity. As of the latest close, Shepherd Ave Capital Acquisition traded at $10.16 with a market cap of and volume of 1,053 shares. Receive AIFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shepherd Ave Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.10%1 Month Performance+0.59% AIFE Stock Chart for Wednesday, June, 18, 2025 AIFE Chart by TradingView Shepherd Ave Capital Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$10.14$10.16+0.20%$10.16$10.161,053 shs$0.0006/16/2025$10.17$10.14-0.29%$10.18$10.1411,065 shs$0.0006/13/2025$10.14$10.17+0.30%$10.17$10.17212 shs$0.0006/12/2025$10.16$10.14-0.20%$10.14$10.14197 shs$0.0006/11/2025$10.16$10.16$10.17$10.1610,248 shs$0.0006/10/2025$10.15$10.16+0.10%$10.16$10.16236 shs$0.0006/09/2025$10.14$10.15+0.10%$10.16$10.1519,715 shs$0.0006/06/2025$10.14$10.14$10.14$10.1498 shs$0.0006/05/2025$10.14$10.14$10.15$10.1416,110 shs$0.0006/04/2025$10.14$10.14$10.15$10.1416,110 shs$0.00 Get the Latest News and Ratings for AIFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shepherd Ave Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$10.16$10.14-0.20%$10.15$10.1416,110 shs$0.0006/02/2025$10.15$10.16+0.13%$10.17$10.169,115 shs$0.0005/30/2025$10.15$10.15$10.15$10.15464 shs$0.0005/29/2025$10.15$10.15$10.15$10.15464 shs$0.0005/28/2025$10.10$10.15+0.50%$10.28$10.1443,972 shs$0.0005/27/2025$10.10$10.10$10.11$10.0914,362 shs$0.0005/26/2025$10.10$10.10$10.10$10.105 shs$0.0005/23/2025$10.10$10.10$10.10$10.1022 shs$0.0005/22/2025$10.10$10.10$10.10$10.102 shs$0.0005/21/2025$10.10$10.10$10.10$10.1067 shs$0.0005/19/2025$10.10$10.10$10.10$10.10800 shs$0.00 Related Companies A SPAC III Acquisition Stock Chart AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart AI Transportation Acquisition Stock Chart Receive AIFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shepherd Ave Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIFE) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWhat 99% of investors are missing about Chinese AIChinese AI chatbot DeepSeek's release put the spotlight on AI and turned the tech world on its head. But 99...Weiss Ratings | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored72 Hours Until Musk’s $34 Trillion AI Network BeginsIn just 72 hours, Elon Musk is expected to flip the switch on Tesla’s autonomous network in Austin, Texas. ...The Oxford Club | SponsoredSorry about the swear wordWhat a huge few months for Bitcoin. First, Bitcoin hit $100,000… Then, Donald Trump pledged to create an...Manward Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shepherd Ave Capital Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Shepherd Ave Capital Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AIFE Stock Free AIFE Stock Alerts