Free Trial

AIkido Pharma (AIKI) Stock Chart & Stock Price History

AIkido Pharma logo
$5.14 -0.09 (-1.72%)
As of 07/23/2025

AIkido Pharma Stock Price Performance

The AIkido Pharma (AIKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 180.87%, with a year-to-date return of 472.70%. In the past month, the stock has decreased 5.34%, reflecting recent market activity.

As of the latest close, AIkido Pharma traded at $5.23 with a market cap of $28.69 million and volume of 211,708 shares. Five years ago, the stock traded at a split-adjusted price of $20.57, representing a 75.01% decrease over that period. At the time, it had a market cap of $5.83 million and a volume of 7.01 million shares.

Receive AIKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIkido Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.46%
1 Month
Performance
-5.34%
3 Month
Performance
+13.47%
Year-To-Date
Performance
+472.70%
1 Year
Performance
+180.87%
5 Year
Performance
-75.01%

AIKI Stock Chart for Thursday, July, 24, 2025

AIkido Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$5.22$5.23
+0.19%
$5.27$5.01211,708 shs$28.69 million
07/22/2025$5.39$5.22
-3.15%
$5.38$5.16226,298 shs$28.63 million
07/21/2025$5.39$5.39$5.85$5.20388,786 shs$29.56 million
07/18/2025$5.50$5.62
+2.09%
$5.70$5.50319,761 shs$30.80 million
07/17/2025$5.22$5.50
+5.36%
$5.55$5.15238,632 shs$30.17 million
07/16/2025$5.35$5.22
-2.43%
$5.39$5.09202,173 shs$28.63 million
07/15/2025$4.99$5.35
+7.21%
$5.50$4.91325,849 shs$29.35 million
07/14/2025$4.99$4.99$5.19$4.75320,139 shs$27.37 million
07/11/2025$4.97$4.78
-3.82%
$5.04$4.72129,853 shs$26.22 million
07/10/2025$5.04$4.97
-1.39%
$5.21$4.94148,408 shs$27.26 million
07/09/2025$5.10$5.04
-1.18%
$5.16$5.02128,080 shs$27.64 million
07/08/2025$5.27$5.10
-3.23%
$5.36$5.06184,300 shs$27.97 million
07/07/2025$5.27$5.27$5.40$5.1872,855 shs$28.91 million
07/04/2025$5.25$5.27
+0.38%
$5.40$5.1872,855 shs$28.91 million
07/03/2025$5.28$5.25
-0.57%
$5.40$5.12117,236 shs$28.80 million
07/02/2025$5.44$5.28
-2.94%
$5.49$5.08193,191 shs$28.96 million
07/01/2025$5.55$5.44
-1.98%
$5.75$5.36111,073 shs$29.84 million
06/30/2025$5.55$5.55$5.90$5.38168,560 shs$30.44 million
06/27/2025$5.55$5.90
+6.31%
$5.91$5.60198,341 shs$32.36 million
06/26/2025$5.80$5.55
-4.31%
$6.08$5.47243,632 shs$30.44 million
06/25/2025$5.43$5.80
+6.81%
$6.02$5.50282,385 shs$31.81 million
06/24/2025$5.69$5.43
-4.49%
$5.85$5.26305,912 shs$29.78 million
06/23/2025$5.69$5.69$6.50$5.59802,833 shs$31.18 million

This page (NASDAQ:AIKI) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners