Free Trial

AIkido Pharma (AIKI) Stock Chart & Stock Price History

AIkido Pharma logo
$5.28 -0.16 (-2.94%)
As of 07/1/2025

AIkido Pharma Stock Price Performance

The AIkido Pharma (AIKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 162.69%, with a year-to-date return of 488.30%. In the past month, the stock has increased 17.86%, reflecting recent market activity.

As of the latest close, AIkido Pharma traded at $5.28 with a market cap of $28.96 million and volume of 193,191 shares. Five years ago, the stock traded at a split-adjusted price of $14.24, representing a 62.92% decrease over that period. At the time, it had a market cap of $4.05 million and a volume of 3.54 million shares.

Receive AIKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIkido Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.51%
1 Month
Performance
+17.86%
3 Month
Performance
+34.69%
Year-To-Date
Performance
+488.30%
1 Year
Performance
+162.69%
5 Year
Performance
-62.92%

AIKI Stock Chart for Thursday, July, 3, 2025

AIkido Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$5.44$5.28
-2.94%
$5.49$5.08193,191 shs$28.96 million
07/01/2025$5.55$5.44
-1.98%
$5.75$5.36111,073 shs$29.84 million
06/30/2025$5.55$5.55$5.90$5.38168,560 shs$30.44 million
06/27/2025$5.55$5.90
+6.31%
$5.91$5.60198,341 shs$32.36 million
06/26/2025$5.80$5.55
-4.31%
$6.08$5.47243,632 shs$30.44 million
06/25/2025$5.43$5.80
+6.81%
$6.02$5.50282,385 shs$31.81 million
06/24/2025$5.69$5.43
-4.49%
$5.85$5.26305,912 shs$29.78 million
06/23/2025$5.69$5.69$6.50$5.59802,833 shs$31.18 million
06/20/2025$6.25$6.25$6.42$5.051.32 million shs$34.28 million
06/19/2025$5.04$6.25
+24.01%
$6.42$5.051.32 million shs$34.28 million
06/18/2025$5.02$5.04
+0.40%
$5.50$4.90464,695 shs$27.64 million
06/17/2025$4.86$5.02
+3.29%
$5.26$4.91185,110 shs$27.54 million
06/16/2025$4.86$4.86$5.22$4.85111,471 shs$26.66 million
06/13/2025$5.46$5.26
-3.66%
$5.40$5.1289,046 shs$28.85 million
06/12/2025$5.46$5.46$5.52$5.10250,336 shs$29.95 million
06/11/2025$5.27$5.46
+3.61%
$5.52$5.10250,336 shs$29.95 million
06/10/2025$5.40$5.27
-2.41%
$5.40$5.02336,299 shs$28.91 million
06/09/2025$5.40$5.40$5.44$4.93334,363 shs$29.62 million
06/06/2025$4.85$4.86
+0.21%
$5.09$4.56264,540 shs$26.66 million
06/05/2025$4.34$4.85
+11.75%
$5.05$4.36349,000 shs$26.60 million
06/04/2025$4.48$4.34
-3.13%
$4.58$4.28120,877 shs$23.81 million
06/03/2025$4.42$4.48
+1.36%
$4.55$4.22137,204 shs$24.57 million
06/02/2025$4.42$4.42$4.54$4.04223,086 shs$24.24 million

This page (NASDAQ:AIKI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners