Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free AIMD Stock Alerts

Ainos (AIMD) Stock Chart & Stock Price History

Ainos logo
$1.88 +0.05 (+2.90%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$1.87 -0.01 (-0.69%)
As of 06/18/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ainos Stock Price Performance

The Ainos (AIMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.89%, with a year-to-date return of 14.82%. In the past month, the stock has increased 21.48%, reflecting recent market activity.

As of the latest close, Ainos traded at $1.88 with a market cap of $16.04 million and volume of 64,470 shares.

Receive AIMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
+21.48%
3 Month
Performance
+29.86%
Year-To-Date
Performance
+14.82%
1 Year
Performance
-30.89%

AIMD Stock Chart for Friday, June, 19, 2026

AIMD Chart by TradingView

Ainos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$2.04$1.88
-7.70%		$2.11$1.8364,470 shs$16.04 million
06/17/2026$1.88$2.04
+8.51%		$2.16$1.9143,357 shs$17.39 million
06/16/2026$1.84$1.88
+2.17%		$1.94$1.8444,157 shs$16.02 million
06/15/2026$1.91$1.84
-3.66%		$2.01$1.8346,857 shs$15.68 million
06/12/2026$1.92$1.91
-0.52%		$1.99$1.8225,851 shs$16.27 million
06/11/2026$1.89$1.92
+1.59%		$1.98$1.8250,462 shs$16.37 million
06/10/2026$2.04$1.89
-7.35%		$2.05$1.8626,566 shs$16.10 million
06/09/2026$2.05$2.04
-0.49%		$2.10$1.87119,981 shs$17.38 million
06/08/2026$1.95$2.05
+5.13%		$2.36$1.9683,552 shs$17.47 million
06/05/2026$2.23$1.95
-12.56%		$2.19$1.78100,901 shs$16.62 million
06/04/2026$2.20$2.23
+1.36%		$2.24$2.1053,837 shs$19 million
06/03/2026$2.36$2.20
-6.78%		$2.43$2.0946,802 shs$18.74 million
06/02/2026$2.33$2.36
+1.29%		$2.39$2.1663,432 shs$19.86 million
06/01/2026$2.38$2.33
-2.10%		$2.45$2.20108,160 shs$19.85 million
05/29/2026$2.74$2.38
-13.14%		$3.03$2.30339,494 shs$20.28 million
05/28/2026$2.56$2.74
+7.03%		$2.96$2.43457,859 shs$23.35 million
05/27/2026$3.16$2.56
-18.99%		$2.84$1.951.87 million shs$21.82 million
05/26/2026$1.53$3.16
+106.54%		$3.88$1.4716.90 million shs$26.92 million
05/25/2026$1.53$1.53$1.59$1.46332,916 shs$13.04 million
05/22/2026$1.58$1.53
-3.16%		$1.59$1.46332,916 shs$13.04 million
05/21/2026$1.50$1.58
+5.33%		$1.58$1.4828,005 shs$13.46 million
05/20/2026$1.55$1.50
-3.23%		$1.57$1.4537,602 shs$12.79 million
05/19/2026$1.66$1.55
-6.62%		$1.68$1.5142,185 shs$13.21 million
05/18/2026$1.70$1.66
-2.36%		$1.74$1.6319,298 shs$14.14 million
Related Companies

This page (NASDAQ:AIMD) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel