Free Trial

Ainos (AIMD) Stock Chart & Stock Price History

Ainos logo
$0.48 -0.01 (-1.53%)
As of 03:56 PM Eastern

Ainos Stock Price Performance

The Ainos (AIMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.33%, with a year-to-date return of 4.61%. In the past month, the stock has decreased 11.50%, reflecting recent market activity.

As of the latest close, Ainos traded at $0.48 with a market cap of $7.48 million and volume of 457,845 shares.

Receive AIMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.28%
1 Month
Performance
-11.50%
3 Month
Performance
-23.09%
Year-To-Date
Performance
+4.61%
1 Year
Performance
-51.33%

AIMD Stock Chart for Thursday, May, 22, 2025

Ainos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.53$0.48
-8.43%
$0.54$0.46457,845 shs$7.48 million
05/20/2025$0.53$0.53
+0.19%
$0.54$0.52192,557 shs$8.16 million
05/19/2025$0.54$0.53
-2.91%
$0.54$0.52655,292 shs$8.15 million
05/16/2025$0.54$0.54
+0.15%
$0.56$0.54186,565 shs$8.39 million
05/15/2025$0.53$0.54
+2.65%
$0.60$0.51977,730 shs$8.38 million
05/14/2025$0.54$0.53
-2.04%
$0.56$0.51331,466 shs$8.16 million
05/13/2025$0.55$0.54
-1.80%
$0.56$0.5287,209 shs$8.33 million
05/12/2025$0.54$0.55
+1.91%
$0.56$0.53181,132 shs$8.49 million
05/09/2025$0.55$0.54
-1.89%
$0.55$0.52136,461 shs$8.33 million
05/08/2025$0.54$0.55
+2.04%
$0.56$0.52148,149 shs$8.49 million
05/07/2025$0.54$0.54
-0.19%
$0.56$0.51113,402 shs$8.32 million
05/06/2025$0.55$0.54
-1.82%
$0.57$0.54136,628 shs$8.33 million
05/05/2025$0.54$0.55
+1.85%
$0.57$0.53145,570 shs$8.49 million
05/02/2025$0.55$0.54
-0.92%
$0.56$0.52125,315 shs$8.33 million
05/01/2025$0.53$0.55
+2.81%
$0.56$0.53166,531 shs$8.41 million
04/30/2025$0.53$0.53
+0.86%
$0.54$0.51272,700 shs$8.18 million
04/29/2025$0.54$0.53
-1.94%
$0.55$0.5331,775 shs$8.11 million
04/28/2025$0.55$0.54
-1.65%
$0.55$0.5351,033 shs$8.27 million
04/25/2025$0.55$0.55
-0.91%
$0.57$0.5481,720 shs$8.41 million
04/24/2025$0.55$0.55$0.57$0.54110,576 shs$8.49 million
04/23/2025$0.54$0.55
+2.04%
$0.56$0.5435,063 shs$8.49 million
04/22/2025$0.54$0.54$0.59$0.52104,027 shs$8.32 million
04/21/2025$0.55$0.54
-2.00%
$0.57$0.52130,287 shs$8.32 million

This page (NASDAQ:AIMD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners