Ainos (AIMD) Stock Chart & Stock Price History $3.29 +0.10 (+3.13%) As of 07/3/2025 01:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Ainos Stock Price Performance The Ainos (AIMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.18%, with a year-to-date return of 44.30%. In the past month, the stock has increased 1.59%, reflecting recent market activity. As of the latest close, Ainos traded at $3.29 with a market cap of $13.79 million and volume of 59,999 shares. Receive AIMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+16.25%1 Month Performance+1.59%3 Month Performance+25.33%Year-To-Date Performance+44.30%1 Year Performance-20.18% AIMD Stock Chart for Saturday, July, 5, 2025 AIMD Chart by TradingView Ainos Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$3.29$3.29$3.35$3.0759,999 shs$13.79 million07/03/2025$3.19$3.29+3.13%$3.35$3.0759,999 shs$13.79 million07/02/2025$2.67$3.19+19.48%$3.20$2.65191,075 shs$13.37 million07/01/2025$2.83$2.67-5.65%$2.80$2.6294,742 shs$55.44 million06/30/2025$2.50$2.83+13.20%$2.94$2.32238,864 shs$59.32 million06/27/2025$2.41$2.50+3.69%$2.55$2.4051,688 shs$10.38 million06/26/2025$2.54$2.41-4.99%$2.50$2.2783,110 shs$10.01 million06/25/2025$2.49$2.54+1.91%$2.59$2.4643,814 shs$10.54 million06/24/2025$2.48$2.49+0.26%$2.60$2.45148,767 shs$10.34 million06/23/2025$2.53$2.48-1.72%$2.53$2.4518,602 shs$10.31 million Get the Latest News and Ratings for AIMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$2.72$2.53-7.25%$2.73$2.4750,102 shs$10.49 million06/19/2025$2.72$2.72$2.96$2.68111,925 shs$11.31 million06/18/2025$2.67$2.72+2.23%$2.96$2.68111,925 shs$11.31 million06/17/2025$2.52$2.67+5.84%$2.75$2.44123,033 shs$11.07 million06/16/2025$2.52$2.52-0.08%$2.65$2.4516,824 shs$10.46 million06/13/2025$2.74$2.52-8.03%$2.75$2.4736,552 shs$10.47 million06/12/2025$2.78$2.74-1.44%$2.75$2.6034,234 shs$11.38 million06/11/2025$2.96$2.78-6.07%$2.95$2.6537,789 shs$11.55 million06/10/2025$3.09$2.96-4.25%$3.09$2.8030,133 shs$12.29 million06/09/2025$3.30$3.09-6.21%$3.43$2.9849,253 shs$12.84 million06/06/2025$3.24$3.30+1.76%$3.38$3.2014,752 shs$13.69 million06/05/2025$3.25$3.24-0.35%$3.30$3.1618,469 shs$13.45 million06/04/2025$3.22$3.25+0.87%$3.30$3.1514,996 shs$13.50 million Related Companies XCUR Stock Chart VOR Stock Chart ARTV Stock Chart KLTO Stock Chart ATHE Stock Chart ITRM Stock Chart KPTI Stock Chart AKTX Stock Chart ACRV Stock Chart CLNN Stock Chart Receive AIMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIMD) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ainos, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ainos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
