Free Trial

Ainos (AIMD) Stock Chart & Stock Price History

Ainos logo
$0.53 +0.00 (+0.86%)
As of 04/30/2025 04:00 PM Eastern

Ainos Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
+9.25%
3 Month
Performance
-22.04%
6 Month
Performance
+16.51%
Year-To-Date
Performance
+16.25%
1 Year
Performance
-49.51%
Receive AIMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

AIMD Stock Chart for Thursday, May, 1, 2025

Ainos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.53$0.53
+0.86%
$0.54$0.51272,700 shs$8.18 million
04/29/2025$0.54$0.53
-1.94%
$0.55$0.5331,775 shs$8.11 million
04/28/2025$0.55$0.54
-1.65%
$0.55$0.5351,033 shs$8.27 million
04/25/2025$0.55$0.55
-0.91%
$0.57$0.5481,720 shs$8.41 million
04/24/2025$0.55$0.55$0.57$0.54110,576 shs$8.49 million
04/23/2025$0.54$0.55
+2.04%
$0.56$0.5435,063 shs$8.49 million
04/22/2025$0.54$0.54$0.59$0.52104,027 shs$8.32 million
04/21/2025$0.55$0.54
-2.00%
$0.57$0.52130,287 shs$8.32 million
04/18/2025$0.55$0.55$0.56$0.5389,214 shs$8.49 million
04/17/2025$0.54$0.55
+1.83%
$0.56$0.5389,214 shs$8.49 million
04/16/2025$0.53$0.54
+1.91%
$0.55$0.5377,880 shs$8.34 million
04/15/2025$0.58$0.53
-8.27%
$0.61$0.51196,791 shs$8.18 million
04/14/2025$0.64$0.58
-9.72%
$0.65$0.55558,765 shs$8.92 million
04/11/2025$0.52$0.64
+23.08%
$0.65$0.531.26 million shs$9.88 million
04/10/2025$0.50$0.52
+3.63%
$0.53$0.50126,963 shs$8.03 million
04/09/2025$0.48$0.50
+4.39%
$0.50$0.4596,543 shs$7.74 million
04/09/2025$0.48$0.50
+4.39%
$0.50$0.4596,543 shs$7.74 million
04/08/2025$0.50$0.48
-3.38%
$0.54$0.48134,560 shs$7.42 million
04/08/2025$0.50$0.48
-3.38%
$0.54$0.48134,560 shs$7.42 million
04/07/2025$0.53$0.50
-5.24%
$0.52$0.48104,724 shs$7.68 million
04/04/2025$0.54$0.53
-3.65%
$0.55$0.50149,325 shs$8.10 million
04/03/2025$0.54$0.54
+1.85%
$0.55$0.48233,106 shs$8.41 million
04/02/2025$0.49$0.54
+10.26%
$0.55$0.48254,210 shs$8.26 million
04/01/2025$0.49$0.49
-1.22%
$0.52$0.4854,117 shs$7.49 million
03/31/2025$0.51$0.49
-3.72%
$0.52$0.4696,852 shs$7.58 million

This page (NASDAQ:AIMD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners