Free Trial

Ainos (AIMD) Stock Chart & Stock Price History

Ainos logo
$3.97 -0.06 (-1.49%)
As of 10/17/2025 03:59 PM Eastern

Ainos Stock Price Performance

The Ainos (AIMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.36%, with a year-to-date return of 74.12%. In the past month, the stock has increased 13.11%, reflecting recent market activity.

As of the latest close, Ainos traded at $3.97 with a market cap of $18.94 million and volume of 35,070 shares.

Receive AIMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
+13.11%
3 Month
Performance
+43.32%
Year-To-Date
Performance
+74.12%
1 Year
Performance
+44.36%

AIMD Stock Chart for Saturday, October, 18, 2025

Ainos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$4.03$3.97
-1.49%
$4.03$3.9135,070 shs$18.94 million
10/16/2025$4.25$4.03
-5.18%
$4.31$4.0135,980 shs$19.23 million
10/15/2025$4.13$4.25
+2.91%
$4.44$4.19126,940 shs$20.27 million
10/14/2025$3.94$4.13
+4.82%
$4.15$3.85116,401 shs$19.70 million
10/13/2025$3.77$3.94
+4.51%
$4.00$3.7551,810 shs$18.80 million
10/10/2025$3.95$3.77
-4.56%
$4.05$3.7784,438 shs$17.99 million
10/09/2025$4.01$3.95
-1.50%
$4.05$3.9035,494 shs$18.84 million
10/08/2025$3.87$4.01
+3.62%
$4.20$3.8189,210 shs$19.13 million
10/07/2025$3.86$3.87
+0.26%
$3.94$3.8194,552 shs$18.03 million
10/06/2025$3.53$3.86
+9.35%
$3.95$3.46234,445 shs$18.41 million
10/03/2025$3.59$3.53
-1.67%
$3.64$3.5125,122 shs$16.45 million
10/02/2025$3.45$3.59
+4.06%
$3.65$3.4468,062 shs$16.73 million
10/01/2025$3.46$3.45
-0.29%
$3.48$3.4125,018 shs$16.07 million
09/30/2025$3.48$3.46
-0.57%
$3.63$3.41137,292 shs$16.12 million
09/29/2025$3.48$3.48$3.49$3.4023,576 shs$16.22 million
09/26/2025$3.51$3.48
-0.85%
$3.54$3.418,495 shs$16.22 million
09/25/2025$3.42$3.51
+2.63%
$3.61$3.4025,444 shs$16.35 million
09/24/2025$3.74$3.42
-8.56%
$3.81$3.30117,842 shs$15.94 million
09/23/2025$3.80$3.74
-1.58%
$3.83$3.7355,073 shs$17.43 million
09/22/2025$3.76$3.80
+1.06%
$3.92$3.6984,458 shs$17.70 million
09/19/2025$3.51$3.76
+7.12%
$3.82$3.54101,409 shs$17.51 million
09/18/2025$3.43$3.51
+2.33%
$3.60$3.4648,128 shs$16.36 million
09/17/2025$3.45$3.43
-0.58%
$3.60$3.3985,556 shs$15.98 million

This page (NASDAQ:AIMD) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners