Free Trial

Ainos (AIMD) Stock Chart & Stock Price History

Ainos logo
$2.30 -0.17 (-6.88%)
As of 12:53 PM Eastern

Ainos Stock Price Performance

The Ainos (AIMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.21%, with a year-to-date return of 0.88%. In the past month, the stock has decreased 30.09%, reflecting recent market activity.

As of the latest close, Ainos traded at $2.47 with a market cap of $10.35 million and volume of 1.14 million shares.

Receive AIMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.54%
1 Month
Performance
-30.09%
3 Month
Performance
-16.36%
Year-To-Date
Performance
+0.88%
1 Year
Performance
-13.21%

AIMD Stock Chart for Tuesday, August, 5, 2025

Ainos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$2.46$2.47
+0.41%
$2.51$2.281.14 million shs$10.35 million
08/01/2025$2.60$2.46
-5.38%
$2.60$2.4533,129 shs$10.31 million
07/31/2025$2.61$2.60
-0.38%
$2.66$2.5770,711 shs$10.89 million
07/30/2025$2.44$2.61
+6.97%
$2.65$2.41111,913 shs$10.94 million
07/29/2025$2.68$2.44
-8.96%
$2.67$2.40103,260 shs$10.22 million
07/28/2025$2.58$2.68
+3.88%
$2.72$2.5754,580 shs$11.24 million
07/25/2025$2.60$2.58
-0.77%
$2.60$2.4763,931 shs$10.82 million
07/24/2025$2.70$2.60
-3.70%
$2.84$2.52123,341 shs$10.89 million
07/23/2025$2.70$2.70$2.85$2.6370,289 shs$11.31 million
07/22/2025$2.64$2.70
+2.27%
$2.79$2.56119,156 shs$11.32 million
07/21/2025$2.77$2.64
-4.69%
$2.85$2.55264,514 shs$11.06 million
07/18/2025$2.80$2.77
-1.07%
$2.85$2.7680,225 shs$11.61 million
07/17/2025$2.79$2.80
+0.36%
$2.81$2.75113,638 shs$11.73 million
07/16/2025$2.86$2.79
-2.45%
$2.86$2.7623,466 shs$11.70 million
07/15/2025$2.88$2.86
-0.69%
$2.88$2.7843,757 shs$11.98 million
07/14/2025$2.98$2.88
-3.36%
$2.97$2.8238,166 shs$12.07 million
07/11/2025$3.14$2.98
-5.10%
$3.13$2.8283,816 shs$12.49 million
07/10/2025$3.19$3.14
-1.57%
$3.23$3.1021,280 shs$13.16 million
07/09/2025$3.09$3.19
+3.24%
$3.23$3.0913,440 shs$13.37 million
07/08/2025$3.30$3.09
-6.36%
$3.34$3.0745,247 shs$12.95 million
07/07/2025$3.29$3.30
+0.30%
$3.30$3.1350,997 shs$13.83 million
07/04/2025$3.29$3.29$3.35$3.0759,999 shs$13.79 million

This page (NASDAQ:AIMD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners