Free Trial

Ainos (AIMD) Stock Chart & Stock Price History

Ainos logo
$3.56 -0.05 (-1.39%)
As of 09/12/2025 04:00 PM Eastern

Ainos Stock Price Performance

The Ainos (AIMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.39%, with a year-to-date return of 56.14%. In the past month, the stock has increased 2.89%, reflecting recent market activity.

As of the latest close, Ainos traded at $3.56 with a market cap of $16.59 million and volume of 114,463 shares.

Receive AIMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.19%
1 Month
Performance
+2.89%
3 Month
Performance
+41.27%
Year-To-Date
Performance
+56.14%
1 Year
Performance
+34.39%

AIMD Stock Chart for Monday, September, 15, 2025

Ainos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$3.61$3.56
-1.39%
$3.83$3.48114,463 shs$16.59 million
09/11/2025$3.45$3.61
+4.64%
$3.66$3.4297,518 shs$16.82 million
09/10/2025$3.38$3.45
+2.07%
$3.56$3.31105,364 shs$16.07 million
09/09/2025$3.61$3.38
-6.37%
$3.61$3.2887,706 shs$15.75 million
09/08/2025$3.49$3.61
+3.44%
$3.72$3.4674,330 shs$16.82 million
09/05/2025$3.63$3.49
-3.86%
$3.57$3.3972,052 shs$16.26 million
09/04/2025$3.74$3.63
-2.94%
$3.81$3.5166,181 shs$16.92 million
09/03/2025$3.66$3.74
+2.19%
$3.75$3.6250,949 shs$17.43 million
09/02/2025$3.82$3.66
-4.19%
$3.74$3.5649,304 shs$17.06 million
09/01/2025$3.82$3.82$4.10$3.7963,597 shs$17.80 million
08/29/2025$3.98$3.82
-4.02%
$4.10$3.7963,597 shs$17.80 million
08/28/2025$3.80$3.98
+4.74%
$4.10$3.7799,936 shs$17.70 million
08/27/2025$4.11$3.80
-7.54%
$4.19$3.77103,696 shs$17.71 million
08/26/2025$3.84$4.11
+7.03%
$4.12$3.78149,178 shs$19.15 million
08/25/2025$3.56$3.84
+7.87%
$3.84$3.52237,091 shs$17.89 million
08/22/2025$3.46$3.56
+2.89%
$3.65$3.4174,049 shs$16.58 million
08/21/2025$3.46$3.46$3.52$3.3668,918 shs$16.12 million
08/20/2025$3.34$3.46
+3.59%
$3.50$3.3374,462 shs$16.12 million
08/19/2025$3.35$3.34
-0.30%
$3.43$3.2877,085 shs$15.56 million
08/18/2025$3.46$3.35
-3.18%
$3.53$3.2986,755 shs$15.61 million
08/15/2025$3.82$3.46
-9.42%
$3.90$3.43164,851 shs$14.50 million
08/14/2025$3.36$3.82
+13.69%
$3.85$3.29311,498 shs$16.01 million

This page (NASDAQ:AIMD) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners