Free Trial

Ainos (AIMD) Stock Chart & Stock Price History

Ainos logo
$3.84 +0.28 (+7.87%)
As of 04:00 PM Eastern

Ainos Stock Price Performance

The Ainos (AIMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 68.42%. In the past month, the stock has increased 48.84%, reflecting recent market activity.

As of the latest close, Ainos traded at $3.56 with a market cap of $16.58 million and volume of 74,049 shares.

Receive AIMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ainos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.98%
1 Month
Performance
+48.84%
3 Month
Performance
+58.68%
Year-To-Date
Performance
+68.42%
1 Year
Performance
+20.00%

AIMD Stock Chart for Monday, August, 25, 2025

Ainos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.46$3.56
+2.89%
$3.65$3.4174,049 shs$16.58 million
08/21/2025$3.46$3.46$3.52$3.3668,918 shs$16.12 million
08/20/2025$3.34$3.46
+3.59%
$3.50$3.3374,462 shs$16.12 million
08/19/2025$3.35$3.34
-0.30%
$3.43$3.2877,085 shs$15.56 million
08/18/2025$3.46$3.35
-3.18%
$3.53$3.2986,755 shs$15.61 million
08/15/2025$3.82$3.46
-9.42%
$3.90$3.43164,851 shs$14.50 million
08/14/2025$3.36$3.82
+13.69%
$3.85$3.29311,498 shs$16.01 million
08/13/2025$3.25$3.36
+3.38%
$3.44$3.25212,759 shs$14.09 million
08/12/2025$3.26$3.25
-0.31%
$3.58$3.17369,695 shs$13.62 million
08/11/2025$3.18$3.26
+2.52%
$3.35$3.05254,849 shs$13.66 million
08/08/2025$3.25$3.18
-2.15%
$3.64$3.18846,416 shs$13.32 million
08/07/2025$3.26$3.25
-0.31%
$3.30$2.901.33 million shs$13.62 million
08/06/2025$2.33$3.26
+39.91%
$4.50$2.90137.71 million shs$13.66 million
08/05/2025$2.47$2.33
-5.67%
$2.45$2.25112,869 shs$9.76 million
08/04/2025$2.46$2.47
+0.41%
$2.51$2.281.14 million shs$10.35 million
08/01/2025$2.60$2.46
-5.38%
$2.60$2.4533,129 shs$10.31 million
07/31/2025$2.61$2.60
-0.38%
$2.66$2.5770,711 shs$10.89 million
07/30/2025$2.44$2.61
+6.97%
$2.65$2.41111,913 shs$10.94 million
07/29/2025$2.68$2.44
-8.96%
$2.67$2.40103,260 shs$10.22 million
07/28/2025$2.58$2.68
+3.88%
$2.72$2.5754,580 shs$11.24 million
07/25/2025$2.60$2.58
-0.77%
$2.60$2.4763,931 shs$10.82 million
07/24/2025$2.70$2.60
-3.70%
$2.84$2.52123,341 shs$10.89 million

This page (NASDAQ:AIMD) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners