Free Trial

reAlpha Tech (AIRE) Stock Chart & Stock Price History

reAlpha Tech logo
$0.53 +0.02 (+3.73%)
Closing price 04:00 PM Eastern
Extended Trading
$0.52 -0.01 (-1.52%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

reAlpha Tech Stock Price Performance

The reAlpha Tech (AIRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.93%, with a year-to-date return of -81.73%. In the past month, the stock has decreased 15.28%, reflecting recent market activity.

As of the latest close, reAlpha Tech traded at $0.51 with a market cap of $26.09 million and volume of 814,409 shares.

Receive AIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for reAlpha Tech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.51%
1 Month
Performance
-15.28%
3 Month
Performance
-71.30%
Year-To-Date
Performance
-81.73%
1 Year
Performance
-43.93%

AIRE Stock Chart for Thursday, May, 22, 2025

reAlpha Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.54$0.51
-4.95%
$0.54$0.49814,409 shs$26.09 million
05/20/2025$0.55$0.54
-2.65%
$0.54$0.52872,720 shs$27.44 million
05/19/2025$0.58$0.55
-4.68%
$0.57$0.55970,573 shs$28.19 million
05/16/2025$0.70$0.58
-17.26%
$0.64$0.5333.89 million shs$29.58 million
05/15/2025$0.63$0.70
+11.16%
$0.72$0.631.25 million shs$35.75 million
05/14/2025$0.61$0.63
+3.11%
$0.65$0.59668,161 shs$32.16 million
05/13/2025$0.58$0.61
+4.59%
$0.61$0.57128,909 shs$31.19 million
05/12/2025$0.58$0.58
+0.55%
$0.62$0.5896,594 shs$29.36 million
05/09/2025$0.62$0.58
-6.06%
$0.63$0.56249,758 shs$29.20 million
05/08/2025$0.62$0.62
-1.17%
$0.63$0.6095,794 shs$31.08 million
05/07/2025$0.62$0.62
+1.02%
$0.63$0.6191,589 shs$28.82 million
05/06/2025$0.62$0.62
-1.03%
$0.62$0.6054,107 shs$28.53 million
05/05/2025$0.64$0.62
-2.96%
$0.65$0.62107,279 shs$28.82 million
05/02/2025$0.64$0.64
-0.19%
$0.65$0.6466,459 shs$29.70 million
05/01/2025$0.64$0.64
-0.20%
$0.66$0.6358,104 shs$29.75 million
04/30/2025$0.64$0.64
+0.45%
$0.65$0.6446,177 shs$29.81 million
04/29/2025$0.65$0.64
-0.54%
$0.65$0.6338,608 shs$29.68 million
04/28/2025$0.65$0.65
-0.68%
$0.65$0.6369,921 shs$29.84 million
04/25/2025$0.66$0.65
-1.41%
$0.67$0.6478,557 shs$30.05 million
04/24/2025$0.65$0.66
+2.04%
$0.66$0.6569,301 shs$30.48 million
04/23/2025$0.62$0.65
+3.66%
$0.66$0.6294,999 shs$29.87 million
04/22/2025$0.62$0.62
+1.12%
$0.64$0.60121,922 shs$28.81 million
04/21/2025$0.66$0.62
-5.91%
$0.64$0.6033,931 shs$28.49 million

This page (NASDAQ:AIRE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners