Free Trial

reAlpha Tech (AIRE) Stock Chart & Stock Price History

reAlpha Tech logo
$0.37 -0.02 (-4.15%)
Closing price 04:00 PM Eastern
Extended Trading
$0.37 0.00 (-1.28%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

reAlpha Tech Stock Price Performance

The reAlpha Tech (AIRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.51%, with a year-to-date return of -87.07%. In the past month, the stock has increased 37.93%, reflecting recent market activity.

As of the latest close, reAlpha Tech traded at $0.39 with a market cap of $27.09 million and volume of 4.73 million shares.

Receive AIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for reAlpha Tech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+37.93%
3 Month
Performance
-40.04%
Year-To-Date
Performance
-87.07%
1 Year
Performance
-72.51%

AIRE Stock Chart for Tuesday, August, 5, 2025

reAlpha Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.39$0.37
-4.15%
$0.39$0.363.01 million shs$25.96 million
08/04/2025$0.37$0.39
+5.63%
$0.40$0.354.73 million shs$27.09 million
08/01/2025$0.37$0.37
-0.83%
$0.39$0.363.73 million shs$25.64 million
07/31/2025$0.40$0.37
-7.37%
$0.41$0.364.04 million shs$25.86 million
07/30/2025$0.37$0.40
+8.36%
$0.45$0.3810.20 million shs$27.91 million
07/29/2025$0.42$0.37
-10.91%
$0.39$0.356.52 million shs$25.76 million
07/28/2025$0.42$0.42
-0.64%
$0.45$0.417.64 million shs$28.91 million
07/25/2025$0.45$0.42
-7.46%
$0.50$0.4017.89 million shs$29.10 million
07/24/2025$0.36$0.45
+26.98%
$0.57$0.41171.08 million shs$25.41 million
07/23/2025$0.45$0.36
-21.11%
$0.40$0.3532.02 million shs$20.01 million
07/22/2025$0.85$0.45
-46.80%
$0.51$0.3762.68 million shs$25.36 million
07/21/2025$0.19$0.85
+347.21%
$0.98$0.25786.35 million shs$47.69 million
07/18/2025$0.16$0.19
+22.58%
$0.23$0.1664.72 million shs$10.66 million
07/17/2025$0.20$0.16
-23.15%
$0.16$0.1426.64 million shs$7.94 million
07/16/2025$0.22$0.20
-7.43%
$0.22$0.194.59 million shs$10.34 million
07/15/2025$0.24$0.22
-10.73%
$0.25$0.222.72 million shs$11.17 million
07/14/2025$0.26$0.24
-5.64%
$0.26$0.24999,632 shs$12.51 million
07/11/2025$0.26$0.26
-0.96%
$0.27$0.25891,707 shs$13.26 million
07/10/2025$0.27$0.26
-1.43%
$0.26$0.24954,088 shs$13.39 million
07/09/2025$0.27$0.27
-2.61%
$0.27$0.241.52 million shs$13.58 million
07/08/2025$0.27$0.27
+1.76%
$0.28$0.261.62 million shs$13.95 million
07/07/2025$0.27$0.27
-1.33%
$0.29$0.262.35 million shs$13.70 million
07/04/2025$0.27$0.27$0.34$0.2740.91 million shs$13.89 million

This page (NASDAQ:AIRE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners