Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

reAlpha Tech (AIRE) Stock Chart & Stock Price History

reAlpha Tech logo
$0.80 -0.22 (-21.57%)
Closing price 10/22/2026 04:00 PM Eastern
Extended Trading
$0.81 +0.01 (+1.25%)
As of 07:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

reAlpha Tech Stock Price Performance

The reAlpha Tech (AIRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.75%, with a year-to-date return of -92.33%. In the past month, the stock has decreased 42.03%, reflecting recent market activity.

As of the latest close, reAlpha Tech traded at $0.80 with a market cap of $4.81 million and volume of 131,941 shares.

Receive AIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for reAlpha Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.77%
1 Month
Performance
-42.03%
3 Month
Performance
-48.72%
Year-To-Date
Performance
-92.33%
1 Year
Performance
-96.75%

AIRE Stock Chart for Friday, October, 23, 2026

reAlpha Tech Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2026$1.02$0.80
-21.57%
$0.95$0.79131,941 shs$4.81 million
10/21/2026$0.91$1.02
+12.48%
$1.02$0.9050,287 shs$6.13 million
10/20/2026$0.99$0.91
-8.26%
$0.95$0.9025,278 shs$5.45 million
10/19/2026$0.98$0.99
+0.37%
$1.00$0.9236,934 shs$5.94 million
10/16/2026$1.05$0.98
-5.76%
$1.06$0.9815,732 shs$5.92 million
10/15/2026$0.99$1.05
+5.56%
$1.09$0.8466,013 shs$6.28 million
10/14/2026$1.10$0.99
-10.00%
$1.07$0.9661,104 shs$5.95 million
10/13/2026$1.10$1.10$1.13$1.1011,168 shs$6.61 million
10/12/2026$1.12$1.10
-1.79%
$1.15$1.0933,980 shs$6.61 million
10/09/2026$1.05$1.12
+6.67%
$1.16$1.0520,296 shs$6.73 million
10/08/2026$1.12$1.05
-6.25%
$1.17$1.0346,506 shs$6.31 million
10/07/2026$1.25$1.12
-10.40%
$1.28$1.1069,580 shs$6.73 million
10/06/2026$1.33$1.25
-6.02%
$1.35$1.2535,825 shs$7.51 million
10/05/2026$1.32$1.33
+0.76%
$1.37$1.3131,743 shs$7.99 million
10/02/2026$1.31$1.32
+0.76%
$1.34$1.3024,118 shs$7.93 million
10/01/2026$1.32$1.31
-0.76%
$1.38$1.3120,746 shs$7.87 million
09/30/2026$1.35$1.32
-2.22%
$1.42$1.3221,672 shs$7.93 million
09/29/2026$1.36$1.35
-0.74%
$1.38$1.3412,984 shs$8.11 million
09/28/2026$1.34$1.36
+1.49%
$1.39$1.3317,646 shs$8.17 million
09/25/2026$1.36$1.34
-1.47%
$1.45$1.3253,311 shs$8.05 million
09/24/2026$1.38$1.36
-1.45%
$1.40$1.3128,934 shs$8.17 million
09/23/2026$1.43$1.38
-3.50%
$1.48$1.3722,502 shs$8.29 million

This page (NASDAQ:AIRE) was last updated on 10/22/2026 by MarketBeat.com Staff.
From Our Partners