Free Trial

Airgain (AIRG) Stock Chart & Stock Price History

Airgain logo
$4.35 +0.03 (+0.69%)
Closing price 04:00 PM Eastern
Extended Trading
$4.40 +0.05 (+1.15%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Airgain Stock Price Performance

The Airgain (AIRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.14%, with a year-to-date return of -38.39%. In the past month, the stock has decreased 13.69%, reflecting recent market activity.

As of the latest close, Airgain traded at $4.32 with a market cap of $51.42 million and volume of 45,115 shares. Five years ago, the stock traded at $13.70, representing a 68.25% decrease over that period. At the time, it had a market cap of $130.52 million and a volume of 85,600 shares.

Receive AIRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airgain and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.11%
1 Month
Performance
-13.69%
3 Month
Performance
+5.07%
Year-To-Date
Performance
-38.39%
1 Year
Performance
-43.14%
5 Year
Performance
-68.25%

AIRG Stock Chart for Tuesday, August, 26, 2025

Airgain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$4.32$4.35
+0.69%
$4.43$4.278,919 shs$51.77 million
08/25/2025$4.33$4.32
-0.23%
$4.50$4.2545,115 shs$51.42 million
08/22/2025$4.26$4.33
+1.64%
$4.49$4.2612,265 shs$51.54 million
08/21/2025$4.47$4.26
-4.70%
$4.62$4.2357,999 shs$50.69 million
08/20/2025$4.52$4.47
-1.11%
$4.55$4.3826,001 shs$53.19 million
08/19/2025$4.53$4.52
-0.22%
$4.57$4.436,906 shs$53.80 million
08/18/2025$4.50$4.53
+0.67%
$4.73$4.3543,203 shs$53.91 million
08/15/2025$4.66$4.50
-3.43%
$4.76$4.40104,978 shs$53.55 million
08/14/2025$4.55$4.66
+2.42%
$4.75$4.5512,548 shs$55.45 million
08/13/2025$4.51$4.55
+0.89%
$4.75$4.529,744 shs$54.16 million
08/12/2025$4.51$4.51$4.62$4.4013,402 shs$53.67 million
08/11/2025$4.42$4.51
+2.04%
$4.63$4.519,229 shs$53.67 million
08/08/2025$4.33$4.42
+2.08%
$4.42$4.2025,524 shs$52.11 million
08/07/2025$4.33$4.33$4.84$4.3321,421 shs$51.07 million
08/06/2025$4.52$4.33
-4.20%
$4.50$4.2718,647 shs$51.05 million
08/05/2025$4.43$4.52
+2.03%
$4.75$4.5011,475 shs$53.29 million
08/04/2025$4.41$4.43
+0.45%
$4.82$4.3024,976 shs$52.23 million
08/01/2025$4.46$4.41
-1.12%
$4.55$4.308,195 shs$51.99 million
07/31/2025$4.71$4.46
-5.31%
$4.98$4.4618,577 shs$52.60 million
07/30/2025$4.57$4.71
+3.06%
$5.00$4.6010,295 shs$55.53 million
07/29/2025$4.80$4.57
-4.79%
$4.80$4.5013,429 shs$53.88 million
07/28/2025$5.04$4.80
-4.76%
$5.15$4.7730,689 shs$56.61 million
07/25/2025$4.91$5.04
+2.65%
$5.08$4.7130,782 shs$59.44 million

This page (NASDAQ:AIRG) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners