Free Trial

Airgain (AIRG) Stock Chart & Stock Price History

Airgain logo
$4.40 -0.12 (-2.54%)
As of 11:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Airgain Stock Price Performance

The Airgain (AIRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.06%, with a year-to-date return of -37.61%. In the past month, the stock has increased 4.63%, reflecting recent market activity.

As of the latest close, Airgain traded at $4.52 with a market cap of $53.29 million and volume of 11,475 shares. Five years ago, the stock traded at $13.73, representing a 67.92% decrease over that period. At the time, it had a market cap of $132.21 million and a volume of 104,106 shares.

Receive AIRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airgain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.11%
1 Month
Performance
+4.63%
3 Month
Performance
+9.44%
Year-To-Date
Performance
-37.61%
1 Year
Performance
-31.06%
5 Year
Performance
-67.92%

AIRG Stock Chart for Wednesday, August, 6, 2025

Airgain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$4.43$4.52
+2.03%
$4.75$4.5011,475 shs$53.29 million
08/04/2025$4.41$4.43
+0.45%
$4.82$4.3024,976 shs$52.23 million
08/01/2025$4.46$4.41
-1.12%
$4.55$4.308,195 shs$51.99 million
07/31/2025$4.71$4.46
-5.31%
$4.98$4.4618,577 shs$52.60 million
07/30/2025$4.57$4.71
+3.06%
$5.00$4.6010,295 shs$55.53 million
07/29/2025$4.80$4.57
-4.79%
$4.80$4.5013,429 shs$53.88 million
07/28/2025$5.04$4.80
-4.76%
$5.15$4.7730,689 shs$56.61 million
07/25/2025$4.91$5.04
+2.65%
$5.08$4.7130,782 shs$59.44 million
07/24/2025$5.22$4.91
-5.94%
$5.45$4.8322,937 shs$57.89 million
07/23/2025$5.41$5.22
-3.51%
$5.49$5.0632,974 shs$61.54 million
07/22/2025$4.97$5.41
+8.85%
$5.71$4.8051,132 shs$63.81 million
07/21/2025$4.80$4.97
+3.54%
$5.34$4.7573,811 shs$58.60 million
07/18/2025$4.30$4.80
+11.63%
$5.85$4.37417,191 shs$56.59 million
07/17/2025$4.26$4.30
+0.94%
$4.43$4.2521,330 shs$50.70 million
07/16/2025$4.19$4.26
+1.67%
$4.39$4.207,212 shs$50.24 million
07/15/2025$4.25$4.19
-1.41%
$4.38$4.195,199 shs$49.40 million
07/14/2025$4.26$4.25
-0.23%
$4.43$4.234,643 shs$50.11 million
07/11/2025$4.24$4.26
+0.47%
$4.40$4.179,151 shs$50.23 million
07/10/2025$4.26$4.24
-0.47%
$4.43$4.208,982 shs$49.99 million
07/09/2025$4.43$4.26
-3.84%
$4.45$4.1619,142 shs$50.24 million
07/08/2025$4.31$4.43
+2.78%
$4.46$4.3526,447 shs$52.23 million
07/07/2025$4.21$4.31
+2.38%
$4.44$4.2111,970 shs$50.82 million

This page (NASDAQ:AIRG) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners