Free Trial

AIRO Group (AIRO) Stock Chart & Stock Price History

AIRO Group logo
$19.41 -0.37 (-1.87%)
As of 10/3/2025 04:00 PM Eastern

AIRO Group Stock Price Performance

The AIRO Group (AIRO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.68%, reflecting recent market activity.

As of the latest close, AIRO Group traded at $19.41 with a market cap of $532.22 million and volume of 1.66 million shares.

Receive AIRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIRO Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
-6.68%
3 Month
Performance
-11.37%

AIRO Stock Chart for Saturday, October, 4, 2025

AIRO Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$19.78$19.41
-1.87%
$20.88$19.101.66 million shs$532.22 million
10/02/2025$19.53$19.78
+1.28%
$20.00$19.41769,148 shs$542.37 million
10/01/2025$19.20$19.53
+1.72%
$19.86$18.78969,436 shs$535.53 million
09/30/2025$19.02$19.20
+0.95%
$19.26$18.51729,740 shs$526.46 million
09/29/2025$19.08$19.02
-0.31%
$19.80$19.01855,847 shs$521.53 million
09/26/2025$18.90$19.08
+0.95%
$19.18$18.52718,323 shs$523.17 million
09/25/2025$19.33$18.90
-2.22%
$19.39$18.54951,259 shs$518.26 million
09/24/2025$19.66$19.33
-1.68%
$20.85$19.271.49 million shs$530.03 million
09/23/2025$20.15$19.66
-2.43%
$20.39$19.62997,181 shs$539.08 million
09/22/2025$19.53$20.15
+3.17%
$20.37$19.29996,130 shs$552.53 million
09/19/2025$19.89$19.53
-1.81%
$20.41$19.481.91 million shs$535.53 million
09/18/2025$19.11$19.89
+4.08%
$20.16$19.34593,659 shs$545.38 million
09/17/2025$19.83$19.11
-3.63%
$19.87$18.981.08 million shs$524.00 million
09/16/2025$20.20$19.83
-1.83%
$20.30$19.72444,086 shs$543.76 million
09/15/2025$20.14$20.20
+0.30%
$20.35$19.63711,892 shs$553.88 million
09/12/2025$19.86$20.14
+1.41%
$20.49$19.64868,398 shs$552.24 million
09/11/2025$19.42$19.86
+2.27%
$20.30$18.993.13 million shs$544.56 million
09/10/2025$19.15$19.42
+1.41%
$20.57$18.851.15 million shs$532.52 million
09/09/2025$20.50$19.15
-6.59%
$19.36$18.121.79 million shs$525.09 million
09/08/2025$20.94$20.50
-2.10%
$21.45$20.41707,030 shs$562.11 million
09/05/2025$20.80$20.94
+0.67%
$21.27$20.45509,936 shs$574.18 million
09/04/2025$20.42$20.80
+1.86%
$20.82$19.98638,002 shs$570.34 million
09/03/2025$20.55$20.42
-0.63%
$21.75$19.901.05 million shs$559.94 million

This page (NASDAQ:AIRO) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners